We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.6455026455 | 1.89 | 2.08 | 1.89 | 1874 | 1.94783874 | CS |
| 4 | 0 | 0 | 1.94 | 2.08 | 1.833 | 3633 | 1.89256063 | CS |
| 12 | -0.213 | -9.8931723177 | 2.153 | 2.17 | 1.833 | 6569 | 1.94205516 | CS |
| 26 | 0.06 | 3.1914893617 | 1.88 | 2.17 | 1.81 | 5480 | 1.95416614 | CS |
| 52 | 0.66 | 51.5625 | 1.28 | 2.31 | 1.16 | 7048 | 1.53971917 | CS |
| 156 | 1.2775 | 192.830188679 | 0.6625 | 2.31 | 0.63 | 13928 | 1.04429034 | CS |
| 260 | 0.74 | 61.6666666667 | 1.2 | 2.31 | 0.0014 | 16503 | 0.77908617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733782800 | 1.94 | -0.14 | -6.73 | 1.95 | 1.95 | 1.94 | 1938 |
| 1733523600 | 2.08 | 0.12 | 6.29 | 2.005 | 2.08 | 2.005 | 1324 |
| 1733437500 | 1.957 | 0.07 | 3.54 | 1.957 | 1.957 | 1.957 | 1271 |
| 1733350980 | 1.89 | 0.03 | 1.41 | 1.89 | 1.89 | 1.89 | 2964 |
| 1733264580 | 1.8638 | 0 | 0.00 | 1.8638 | 1.8638 | 1.8638 | 0 |
| 1733178180 | 1.8638 | -0.01 | -0.33 | 1.8638 | 1.8638 | 1.8638 | 243 |
| 1732918200 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 5465 |
| 1732746360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732659960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732573560 | 1.86 | 0.03 | 1.47 | 1.86 | 1.86 | 1.86 | 3365 |
| 1732314000 | 1.833 | -0.1 | -5.03 | 1.833 | 1.833 | 1.833 | 2385 |
| 1732227900 | 1.93 | 0.07 | 3.76 | 1.93 | 1.93 | 1.93 | 5615 |
| 1732141740 | 1.86 | -0.07 | -3.63 | 1.9315 | 1.9315 | 1.86 | 15223 |
| 1732054800 | 1.93 | 0.02 | 1.26 | 1.93 | 1.93 | 1.93 | 2097 |
| 1731968640 | 1.906 | -0.03 | -1.75 | 1.906 | 1.906 | 1.906 | 2318 |
| 1731709260 | 1.94 | 0.1 | 5.15 | 1.94 | 1.94 | 1.94 | 3020 |
| 1731622800 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731536400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731450000 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1731363600 | 1.845 | 0 | 0.27 | 1.845 | 1.845 | 1.845 | 989 |
| 1731104400 | 1.84 | -0.06 | -2.90 | 1.84 | 1.84 | 1.84 | 13493 |
| 1731018540 | 1.895 | 0.02 | 0.80 | 1.895 | 1.895 | 1.895 | 11687 |
| 1730931600 | 1.88 | -0.11 | -5.53 | 1.87 | 1.88 | 1.84 | 31596 |
| 1730845680 | 1.99 | 0.1 | 5.29 | 1.99 | 1.99 | 1.99 | 45965 |
| 1730755500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730496300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730409900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730323500 | 1.89 | -0.07 | -3.47 | 1.89 | 1.89 | 1.89 | 140 |
| 1730236800 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1730150400 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729891200 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729804800 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729718400 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729632000 | 1.958 | 0 | 0.00 | 1.958 | 1.958 | 1.958 | 0 |
| 1729545600 | 1.958 | -0.03 | -1.61 | 1.958 | 1.958 | 1.958 | 1725 |
| 1729286400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729200000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729113600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729027200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728940800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728681600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728595200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728508800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728422400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1728336000 | 1.99 | 0.1 | 5.29 | 2.054 | 2.054 | 1.99 | 2770 |
| 1728076800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727990400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727904000 | 1.89 | -0.19 | -9.13 | 1.89 | 1.89 | 1.89 | 221 |
| 1727817780 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1727731380 | 2.08 | -0.08 | -3.70 | 2.08 | 2.08 | 2.08 | 3306 |
| 1727472600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1727386200 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 200 |
| 1727299200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727212800 | 2.1 | -0.07 | -3.23 | 2.1 | 2.1 | 2.1 | 7295 |
| 1727126940 | 2.17 | 0.02 | 0.79 | 2.17 | 2.17 | 2.17 | 3502 |
| 1726867200 | 2.153 | 0.04 | 1.98 | 2.153 | 2.153 | 2.153 | 7233 |
| 1726781040 | 2.1111 | 0 | 0.00 | 2.1111 | 2.1111 | 2.1111 | 0 |
| 1726694640 | 2.1111 | 0 | 0.00 | 2.1111 | 2.1111 | 2.1111 | 0 |
| 1726608240 | 2.1111 | 0.03 | 1.50 | 2.1111 | 2.1111 | 2.1111 | 658 |
| 1726497000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726237800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726151400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726065000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
