We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1499 | -7.34839943134 | 2.0399 | 2.0399 | 2.0399 | 5835 | 2.0399 | CS |
| 4 | 0.01 | 0.531914893617 | 1.88 | 2.0399 | 1.81 | 3258 | 1.97773677 | CS |
| 12 | 0.1289 | 7.31928908069 | 1.7611 | 2.31 | 1.76 | 3544 | 1.98658118 | CS |
| 26 | 0.7 | 58.8235294118 | 1.19 | 2.31 | 1.16 | 8797 | 1.39070501 | CS |
| 52 | 0.67 | 54.9180327869 | 1.22 | 2.31 | 1.05 | 6280 | 1.33566039 | CS |
| 156 | 1.278 | 208.823529412 | 0.612 | 2.31 | 0.5915 | 14381 | 0.97742595 | CS |
| 260 | 0.81 | 75 | 1.08 | 2.31 | 0.0014 | 23109 | 0.79170806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078400 | 2.0399 | 0 | 0.00 | 2.0399 | 2.0399 | 2.0399 | 0 |
| 1720819200 | 2.0399 | 0.15 | 7.93 | 2.0399 | 2.0399 | 2.0399 | 5835 |
| 1720732800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720646400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720560000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720473600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720214400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720041600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719955200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719868800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719609600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1719523200 | 1.89 | 0 | 0.27 | 1.89 | 1.89 | 1.89 | 495 |
| 1719437040 | 1.885 | -0.22 | -10.60 | 1.88 | 1.885 | 1.81 | 3443 |
| 1719350880 | 2.1086 | 0 | 0.00 | 2.1086 | 2.1086 | 2.1086 | 0 |
| 1719264480 | 2.1086 | 0 | 0.00 | 2.1086 | 2.1086 | 2.1086 | 0 |
| 1719005280 | 2.1086 | 0 | 0.00 | 2.1086 | 2.1086 | 2.1086 | 0 |
| 1718918880 | 2.1086 | 0 | 0.00 | 2.1086 | 2.1086 | 2.1086 | 0 |
| 1718746080 | 2.1086 | 0 | 0.00 | 2.1086 | 2.1086 | 2.1086 | 0 |
| 1718659680 | 2.1086 | 0 | 0.00 | 2.1086 | 2.1086 | 2.1086 | 0 |
| 1718400480 | 2.1086 | 0 | 0.00 | 2.1086 | 2.1086 | 2.1086 | 0 |
| 1718314080 | 2.1086 | 0 | 0.00 | 2.1086 | 2.1086 | 2.1086 | 0 |
| 1718227680 | 2.1086 | 0 | 0.00 | 2.1086 | 2.1086 | 2.1086 | 0 |
| 1718141280 | 2.1086 | 0 | 0.00 | 2.1086 | 2.1086 | 2.1086 | 0 |
| 1718054880 | 2.1086 | 0.06 | 2.86 | 2.1086 | 2.1086 | 2.1086 | 7233 |
| 1717795800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717709400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 51 |
| 1717622940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717536540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717450140 | 2.05 | 0 | 0.00 | 2.092 | 2.092 | 2.05 | 6111 |
| 1717190940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717104540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717018140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716931740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716586140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716499740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716413340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716326940 | 2.05 | 0 | 0.24 | 2.05 | 2.05 | 2.05 | 308 |
| 1716240540 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1715981340 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1715894940 | 2.045 | -0.1 | -4.44 | 2.045 | 2.045 | 2.045 | 1886 |
| 1715808000 | 2.14 | 0.18 | 9.18 | 2.14 | 2.14 | 2.14 | 200 |
| 1715722140 | 1.96 | 0.02 | 1.03 | 2.0299999 | 2.0299999 | 1.96 | 5993 |
| 1715635200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715376000 | 1.94 | -0.03 | -1.62 | 1.94 | 1.94 | 1.94 | 2149 |
| 1715289600 | 1.972 | 0 | 0.00 | 1.972 | 1.972 | 1.972 | 0 |
| 1715203200 | 1.972 | -0.03 | -1.40 | 1.86 | 1.972 | 1.86 | 11894 |
| 1715117340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715030940 | 2 | 0.04 | 2.04 | 2.1099 | 2.1099 | 2 | 6000 |
| 1714771740 | 1.96 | -0.11 | -5.31 | 1.9614 | 1.9614 | 1.96 | 8233 |
| 1714685340 | 2.07 | -0.01 | -0.24 | 2.08 | 2.08 | 2.05 | 3033 |
| 1714598400 | 2.075 | 0.09 | 4.27 | 2.31 | 2.31 | 2.075 | 602 |
| 1714512600 | 1.99 | 0.13 | 6.99 | 1.99 | 1.99 | 1.99 | 2535 |
| 1714425720 | 1.86 | 0.1 | 5.68 | 1.86 | 1.86 | 1.86 | 158 |
| 1714166580 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 2057 |
| 1714080300 | 1.76 | 0.23 | 15.03 | 1.7611 | 1.7611 | 1.76 | 2670 |
| 1713993900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1713907500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1713821100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1713561900 | 1.53 | 0.04 | 2.68 | 1.53 | 1.53 | 1.53 | 2498 |
| 1713475200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713388800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713302400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
