BNDSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.0399 | 0.00 | 0.00% | 2.0399 | 2.0399 | 2.0399 | 0 |
Jul 12 2024 | 2.0399 | 0.15 | 7.93% | 2.0399 | 2.0399 | 2.0399 | 5,835 |
Jul 11 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jul 10 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jul 09 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jul 08 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jul 05 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jul 03 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jul 02 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jul 01 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jun 28 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Jun 27 2024 | 1.89 | 0.00 | 0.27% | 1.89 | 1.89 | 1.89 | 495 |
Jun 26 2024 | 1.885 | -0.22 | -10.60% | 1.88 | 1.885 | 1.81 | 3,443 |
Jun 25 2024 | 2.1086 | 0.00 | 0.00% | 2.1086 | 2.1086 | 2.1086 | 0 |
Jun 24 2024 | 2.1086 | 0.00 | 0.00% | 2.1086 | 2.1086 | 2.1086 | 0 |
Jun 21 2024 | 2.1086 | 0.00 | 0.00% | 2.1086 | 2.1086 | 2.1086 | 0 |
Jun 20 2024 | 2.1086 | 0.00 | 0.00% | 2.1086 | 2.1086 | 2.1086 | 0 |
Jun 18 2024 | 2.1086 | 0.00 | 0.00% | 2.1086 | 2.1086 | 2.1086 | 0 |
Jun 17 2024 | 2.1086 | 0.00 | 0.00% | 2.1086 | 2.1086 | 2.1086 | 0 |
Jun 14 2024 | 2.1086 | 0.00 | 0.00% | 2.1086 | 2.1086 | 2.1086 | 0 |
Jun 13 2024 | 2.1086 | 0.00 | 0.00% | 2.1086 | 2.1086 | 2.1086 | 0 |
Jun 12 2024 | 2.1086 | 0.00 | 0.00% | 2.1086 | 2.1086 | 2.1086 | 0 |
Jun 11 2024 | 2.1086 | 0.00 | 0.00% | 2.1086 | 2.1086 | 2.1086 | 0 |
Jun 10 2024 | 2.1086 | 0.06 | 2.86% | 2.1086 | 2.1086 | 2.1086 | 7,233 |
Jun 07 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Jun 06 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 51 |
Jun 05 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Jun 04 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Jun 03 2024 | 2.05 | 0.00 | 0.00% | 2.092 | 2.092 | 2.05 | 6,111 |
May 31 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 30 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 29 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 28 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 24 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 23 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 22 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
May 21 2024 | 2.05 | 0.00 | 0.24% | 2.05 | 2.05 | 2.05 | 308 |
May 20 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 17 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
May 16 2024 | 2.045 | -0.10 | -4.44% | 2.045 | 2.045 | 2.045 | 1,886 |
May 15 2024 | 2.14 | 0.18 | 9.18% | 2.14 | 2.14 | 2.14 | 200 |
May 14 2024 | 1.96 | 0.02 | 1.03% | 2.03 | 2.03 | 1.96 | 5,993 |
May 13 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
May 10 2024 | 1.94 | -0.03 | -1.62% | 1.94 | 1.94 | 1.94 | 2,149 |
May 09 2024 | 1.972 | 0.00 | 0.00% | 1.972 | 1.972 | 1.972 | 0 |
May 08 2024 | 1.972 | -0.03 | -1.40% | 1.86 | 1.972 | 1.86 | 11,894 |
May 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 06 2024 | 2.00 | 0.04 | 2.04% | 2.1099 | 2.1099 | 2.00 | 6,000 |
May 03 2024 | 1.96 | -0.11 | -5.31% | 1.9614 | 1.9614 | 1.96 | 8,233 |
May 02 2024 | 2.07 | -0.01 | -0.24% | 2.08 | 2.08 | 2.05 | 3,033 |
May 01 2024 | 2.075 | 0.09 | 4.27% | 2.31 | 2.31 | 2.075 | 602 |
Apr 30 2024 | 1.99 | 0.13 | 6.99% | 1.99 | 1.99 | 1.99 | 2,535 |
Apr 29 2024 | 1.86 | 0.10 | 5.68% | 1.86 | 1.86 | 1.86 | 158 |
Apr 26 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 2,057 |
Apr 25 2024 | 1.76 | 0.23 | 15.03% | 1.7611 | 1.7611 | 1.76 | 2,670 |
Apr 24 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 23 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 22 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
Apr 19 2024 | 1.53 | 0.04 | 2.68% | 1.53 | 1.53 | 1.53 | 2,498 |
Apr 18 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
Apr 17 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |