Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Banco De Sabadell SA (PK) (BNDSY)
Banco De Sabadell SA (PK) (BNDSY) Historical

BNDSY Banco De Sabadell SA (PK)

4.05

0.00 (0.00%)

Last Updated: 10:48:58

Delayed by 15 minutes

BNDSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jul 16 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jul 15 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jul 12 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jul 11 2024	4.05	0.08	2.02%	4.05	4.05	4.05	187
Jul 10 2024	3.97	0.00	0.00%	3.97	3.97	3.97	0
Jul 09 2024	3.97	0.00	0.00%	3.97	3.97	3.97	0
Jul 08 2024	3.97	0.07	1.79%	3.97	3.97	3.97	274
Jul 05 2024	3.90	0.02	0.57%	3.895	3.90	3.895	327
Jul 03 2024	3.878	0.00	0.00%	3.878	3.878	3.878	0
Jul 02 2024	3.878	0.00	0.00%	3.878	3.878	3.878	0
Jul 01 2024	3.878	0.17	4.53%	3.765	3.878	3.765	332
Jun 28 2024	3.71	0.00	0.00%	3.71	3.71	3.71	0
Jun 27 2024	3.71	0.00	0.00%	3.71	3.71	3.71	0
Jun 26 2024	3.71	0.00	0.00%	3.71	3.71	3.71	0
Jun 25 2024	3.71	-0.17	-4.33%	3.71	3.71	3.71	430
Jun 24 2024	3.878	0.14	3.83%	3.878	3.878	3.878	197
Jun 21 2024	3.735	0.00	0.00%	3.735	3.735	3.735	0
Jun 20 2024	3.735	0.02	0.67%	3.75	3.75	3.735	22,864
Jun 18 2024	3.71	0.03	0.82%	3.725	3.725	3.5875	2,430
Jun 17 2024	3.68	-0.02	-0.54%	3.68	3.68	3.68	7,500
Jun 14 2024	3.70	-0.14	-3.65%	3.84	3.84	3.69	1,328
Jun 13 2024	3.84	-0.11	-2.78%	3.85	3.87	3.84	1,418
Jun 12 2024	3.95	-0.25	-5.96%	3.95	3.96	3.94	28,623
Jun 11 2024	4.2005	0.00	0.00%	4.2005	4.2005	4.2005	0
Jun 10 2024	4.2005	0.00	0.00%	4.2005	4.2005	4.2005	0
Jun 07 2024	4.2005	0.12	2.95%	4.2005	4.2005	4.2005	232
Jun 06 2024	4.08	0.04	0.99%	4.10	4.10	4.08	200
Jun 05 2024	4.04	0.00	0.00%	4.04	4.04	4.04	0
Jun 04 2024	4.04	0.03	0.75%	4.04	4.04	4.04	274
Jun 03 2024	4.01	-0.26	-5.98%	4.23	4.238	4.01	5,498
May 31 2024	4.265	0.00	0.00%	4.265	4.265	4.265	0
May 30 2024	4.265	0.19	4.79%	4.135	4.265	4.135	408
May 29 2024	4.07	0.00	0.00%	4.07	4.07	4.07	0
May 28 2024	4.07	0.00	0.00%	4.07	4.07	4.07	0
May 24 2024	4.07	0.00	0.12%	4.07	4.07	4.07	535
May 23 2024	4.065	0.00	0.00%	4.065	4.065	4.065	0
May 22 2024	4.065	0.00	0.00%	4.065	4.065	4.065	0
May 21 2024	4.065	0.00	0.00%	4.065	4.065	4.065	0
May 20 2024	4.065	0.04	0.87%	4.065	4.065	4.065	267
May 17 2024	4.03	-0.12	-2.89%	4.03	4.03	4.03	516
May 16 2024	4.15	-0.06	-1.43%	4.29	4.29	4.02	4,448
May 15 2024	4.21	0.00	0.00%	4.21	4.21	4.21	0
May 14 2024	4.21	0.10	2.43%	4.1173	4.21	4.1173	5,100
May 13 2024	4.11	0.15	3.79%	4.11	4.11	4.11	1,166
May 10 2024	3.96	0.00	0.00%	3.96	3.96	3.96	600
May 09 2024	3.96	0.26	7.03%	4.05	4.05	3.91	45,462
May 08 2024	3.70	-0.29	-7.27%	3.7881	3.835	3.70	1,104
May 07 2024	3.99	0.04	1.01%	3.97	4.00	3.96	19,037
May 06 2024	3.95	0.00	0.00%	3.95	3.95	3.95	0
May 03 2024	3.95	0.00	0.00%	3.95	3.95	3.95	0
May 02 2024	3.95	0.14	3.67%	3.93	3.95	3.90	1,452
May 01 2024	3.81	0.39	11.40%	3.61	3.81	3.52	27,378
Apr 30 2024	3.42	0.00	0.00%	3.42	3.42	3.42	0
Apr 29 2024	3.42	0.00	0.00%	3.42	3.42	3.42	0
Apr 26 2024	3.42	0.00	0.00%	3.42	3.42	3.42	0
Apr 25 2024	3.42	0.42	14.00%	3.55	3.55	3.42	4,200
Apr 24 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
Apr 23 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
Apr 22 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
Apr 19 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0

Banco De Sabadell (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions