We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Sep 26, 2013 08:00 - Banco De Sabadell SA (BNDSY: OTC Pink Current) - Scheduled Ex-Dividend - Banco De Sabadell SA has announced a dividend ex-date for (BNDSY: OTC Pink Current). Banco De...
Tue, Sep 24, 2013 08:00 - Banco De Sabadell SA (BNDSY: OTC Pink Current) - Scheduled Ex-Dividend - Banco De Sabadell SA has announced a dividend ex-date for (BNDSY: OTC Pink Current). Banco De...
Thu, Apr 04, 2013 12:00 - Banco De Sabadell SA (BNDSY: OTC Link) - Splits - Effective Thu, Apr 04, 2013, BNDSY: OTC Link engaged in a fwd split. As a result of the split, shs increased by 1.01294...
Thu, Mar 28, 2013 08:00 - Banco De Sabadell SA (BNDSY: OTC Link) - Scheduled Ex-Dividend - Banco De Sabadell SA has announced a dividend ex-date for (BNDSY: OTC Link). Banco De Sabadell SA is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.773195876289 | 3.88 | 3.88 | 3.88 | 495 | 3.88 | DR |
4 | 0.01 | 0.260416666667 | 3.84 | 3.88 | 3.835 | 1305 | 3.84460015 | DR |
12 | 0.07 | 1.85185185185 | 3.78 | 3.955 | 3.65 | 882 | 3.79204434 | DR |
26 | -0.2 | -4.93827160494 | 4.05 | 4.6 | 3.35 | 2178 | 4.0182018 | DR |
52 | 1.38 | 55.8704453441 | 2.47 | 4.6 | 2.35 | 3661 | 3.8454803 | DR |
156 | 2.46 | 176.978417266 | 1.39 | 4.6 | 1.24 | 3299 | 2.88925799 | DR |
260 | 1.7 | 79.0697674419 | 2.15 | 4.6 | 0.531 | 6487 | 1.35068576 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions