We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0306 | 0.0306 | 0.0306 | 1000 | 0.0306 | CS |
| 12 | 0.0094 | 44.3396226415 | 0.0212 | 0.0306 | 0.02036 | 26375 | 0.02493374 | CS |
| 26 | 0.0075 | 32.4675324675 | 0.0231 | 0.0306 | 0.0162 | 18476 | 0.02443792 | CS |
| 52 | -0.011815 | -27.8557114228 | 0.042415 | 0.046 | 0.01577 | 16110 | 0.02381911 | CS |
| 156 | -0.0544 | -64 | 0.085 | 0.106 | 0.01577 | 11885 | 0.05605607 | CS |
| 260 | -0.0419 | -57.7931034483 | 0.0725 | 0.1118 | 0.00861 | 25131 | 0.06448415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769600 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1721683200 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1721424000 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1721337600 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1721251200 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1721164800 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1721078400 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1720819200 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1720732800 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1720646400 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1720560000 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1720473600 | 0.0306 | 0.002 | 6.99 | 0.0306 | 0.0306 | 0.0306 | 1000 |
| 1720214820 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1720042020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1719955620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1719869220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1719610020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1719523620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1719437220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1719350820 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1719264420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1719005220 | 0.0286 | 0.0069 | 31.80 | 0.0245 | 0.0306 | 0.0245 | 105000 |
| 1718918640 | 0.0217 | 0.0006 | 2.84 | 0.0217 | 0.0217 | 0.0217 | 20000 |
| 1718745900 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1718659500 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1718400300 | 0.0211 | 0.00032 | 1.54 | 0.022562 | 0.022562 | 0.0211 | 48000 |
| 1718314200 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1718227800 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1718141400 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1718055000 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717795800 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717709400 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717622640 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717536240 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717449840 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717190640 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717104240 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717017840 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1716931440 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1716585840 | 0.02078 | -0.00042 | -1.98 | 0.02078 | 0.02078 | 0.02078 | 1000 |
| 1716499740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716413340 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716326940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716240540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715981340 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715894940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715808540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715722140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715635740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715376540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715290140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715203740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715117340 | 0.0212 | 0.00084 | 4.13 | 0.0214999 | 0.0214999 | 0.0212 | 20000 |
| 1715030940 | 0.02036 | 0 | 0.00 | 0.02036 | 0.02036 | 0.02036 | 0 |
| 1714771740 | 0.02036 | -0.00084 | -3.96 | 0.02036 | 0.02036 | 0.02036 | 4000 |
| 1714684800 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1714598400 | 0.0212 | -0.0014 | -6.19 | 0.0212 | 0.0212 | 0.0212 | 12000 |
| 1714512600 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714397400 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714138200 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714051800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713965400 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
