We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.325 | 0.625300625301 | 51.975 | 52.3 | 51.975 | 281 | 52.0600089 | CS |
| 12 | -1.7 | -3.14814814815 | 54 | 56.25 | 51.975 | 277 | 53.78340108 | CS |
| 26 | -1.25 | -2.33426704015 | 53.55 | 56.25 | 51.975 | 177 | 53.75819903 | CS |
| 52 | -8.58 | -14.0932982917 | 60.88 | 60.88 | 51.975 | 124 | 53.75819903 | CS |
| 156 | -22.2 | -29.7986577181 | 74.5 | 74.5 | 51.975 | 238 | 61.7256702 | CS |
| 260 | -14.55 | -21.7651458489 | 66.85 | 90.6 | 51.975 | 309 | 66.21576094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1737152400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1737066000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1736979600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1736893200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1736806800 | 52.3 | 0.32 | 0.63 | 52.3 | 52.3 | 52.3 | 147 |
| 1736547720 | 51.975 | -4.28 | -7.60 | 51.975 | 51.975 | 51.975 | 415 |
| 1736374800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1736288400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1736202000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735942800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735856400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735683600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735597200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735338000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735251600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1735078800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734992400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734733200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734646800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734560400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734474000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734387600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734128400 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1734042000 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733955600 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733869200 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1733782800 | 56.25 | 2.25 | 4.17 | 56.25 | 56.25 | 56.25 | 378 |
| 1733524080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733437680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733351280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733264880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733178480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732919280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732746480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732660080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732573680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732314480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732228080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732141680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732055280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731968880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731709680 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731623280 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731536880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731450480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731364080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731104880 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731018480 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730932080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730845680 | 54 | 0.45 | 0.84 | 54 | 54 | 54 | 167 |
| 1730730600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730471400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730385000 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730298600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730212200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1730125800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729866600 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729780200 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729693800 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1729607400 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
