Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNKHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Mar 18 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| Mar 17 2025 | 3.90 | 0.25 | 6.85% | 3.90 | 3.90 | 3.90 | 4,620 |
| Mar 14 2025 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
| Mar 13 2025 | 3.65 | 0.12 | 3.27% | 3.65 | 3.65 | 3.65 | 361 |
| Mar 12 2025 | 3.5343 | 0.00 | 0.00% | 3.5343 | 3.5343 | 3.5343 | 0 |
| Mar 11 2025 | 3.5343 | 0.00 | 0.00% | 3.5343 | 3.5343 | 3.5343 | 0 |
| Mar 10 2025 | 3.5343 | 0.00 | 0.00% | 3.5343 | 3.5343 | 3.5343 | 0 |
| Mar 07 2025 | 3.5343 | 0.00 | 0.00% | 3.5343 | 3.5343 | 3.5343 | 0 |
| Mar 06 2025 | 3.5343 | 0.00 | 0.00% | 3.5343 | 3.5343 | 3.5343 | 0 |
| Mar 05 2025 | 3.5343 | 0.00 | 0.00% | 3.5343 | 3.5343 | 3.5343 | 0 |
| Mar 04 2025 | 3.5343 | 0.00 | 0.00% | 3.5343 | 3.5343 | 3.5343 | 0 |
| Mar 03 2025 | 3.5343 | 0.00 | 0.00% | 3.5343 | 3.5343 | 3.5343 | 0 |
| Feb 28 2025 | 3.5343 | 0.38 | 12.20% | 3.5343 | 3.5343 | 3.5343 | 13,500 |
| Feb 27 2025 | 3.15 | -0.15 | -4.55% | 3.405 | 3.405 | 3.15 | 7,000 |
| Feb 26 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Feb 25 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Feb 24 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Feb 21 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Feb 20 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Feb 19 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Feb 18 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Feb 14 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Feb 13 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Feb 12 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| Feb 11 2025 | 3.30 | 0.45 | 15.79% | 3.30 | 3.30 | 3.30 | 132 |
| Feb 10 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Feb 07 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Feb 06 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Feb 05 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Feb 04 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Feb 03 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Jan 31 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Jan 30 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Jan 29 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Jan 28 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Jan 27 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Jan 24 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| Jan 23 2025 | 2.85 | -0.10 | -3.39% | 2.85 | 2.85 | 2.85 | 528 |
| Jan 22 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Jan 21 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Jan 17 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| Jan 16 2025 | 2.95 | -0.39 | -11.68% | 2.95 | 3.1464 | 2.95 | 77,813 |
| Jan 15 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| Jan 14 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| Jan 13 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| Jan 10 2025 | 3.34 | 0.19 | 6.03% | 3.34 | 3.34 | 3.34 | 32,368 |
| Jan 08 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Jan 07 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Jan 06 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Jan 03 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Jan 02 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 31 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 30 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 27 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 24 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 23 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Dec 20 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
