We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -11.5555555556 | 2.25 | 2.48 | 1.9 | 92349 | 2.13099 | CS |
| 4 | -0.46 | -18.7755102041 | 2.45 | 2.68 | 1.9 | 73363 | 2.17148529 | CS |
| 12 | -0.37 | -15.6779661017 | 2.36 | 3.19 | 1.9 | 51325 | 2.56177286 | CS |
| 26 | -0.42 | -17.4273858921 | 2.41 | 3.19 | 1.83 | 60547 | 2.37779633 | CS |
| 52 | 0.93 | 87.7358490566 | 1.06 | 3.19 | 0.99 | 54443 | 2.06757675 | CS |
| 156 | 1.882 | 1742.59259259 | 0.108 | 3.19 | 0.086 | 396931 | 0.31585081 | CS |
| 260 | 1.9541 | 5443.17548747 | 0.0359 | 3.19 | 0.01 | 455822 | 0.20317818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 1.99 | 0 | 0.00 | 1.9 | 2.05 | 1.9 | 146537 |
| 1721251320 | 1.99 | -0.21 | -9.55 | 2.186 | 2.186 | 1.95 | 118559 |
| 1721164920 | 2.2 | 0.05 | 2.33 | 2.275 | 2.275 | 2.15 | 92560 |
| 1721078940 | 2.15 | -0.05 | -2.27 | 2.45 | 2.45 | 2.15 | 98507 |
| 1720819200 | 2.2 | 0.02 | 0.92 | 2.1549999 | 2.2 | 2.1549999 | 50000 |
| 1720733280 | 2.18 | -0.01 | -0.23 | 2.25 | 2.48 | 2.18 | 102121 |
| 1720646880 | 2.185 | 0.02 | 1.16 | 2.1 | 2.21 | 2.1 | 159231 |
| 1720560540 | 2.16 | 0.01 | 0.47 | 2.15 | 2.17 | 2.06 | 41311 |
| 1720473600 | 2.15 | -0.01 | -0.46 | 2.16 | 2.185 | 2.15 | 112800 |
| 1720214640 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.1086 | 111929 |
| 1720041000 | 2.16 | 0.06 | 2.86 | 2.2 | 2.25 | 2.13 | 37310 |
| 1719955740 | 2.1 | -0.1 | -4.33 | 2.14 | 2.14 | 2.06 | 58824 |
| 1719868980 | 2.195 | -0.03 | -1.13 | 2.132 | 2.22 | 2.11 | 87265 |
| 1719610020 | 2.22 | -0.17 | -6.92 | 2.251 | 2.35 | 2.18 | 90721 |
| 1719523680 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1719437280 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1719350880 | 2.3849999 | 0.11 | 4.61 | 2.31 | 2.3849999 | 2.31 | 18865 |
| 1719264540 | 2.2799999 | -0.16 | -6.56 | 2.37 | 2.44 | 2.2599999 | 29832 |
| 1719005220 | 2.44 | -0.07 | -2.79 | 2.5099999 | 2.5099999 | 2.44 | 14232 |
| 1718918640 | 2.5099999 | -0.11 | -4.20 | 2.45 | 2.68 | 2.45 | 23112 |
| 1718746140 | 2.62 | 0.06 | 2.34 | 2.4 | 2.62 | 2.4 | 6521 |
| 1718659680 | 2.56 | -0.08 | -3.03 | 2.5 | 2.6 | 2.5 | 76538 |
| 1718400300 | 2.64 | 0.04 | 1.54 | 2.5 | 2.64 | 2.5 | 9311 |
| 1718314140 | 2.6 | -0.09 | -3.35 | 2.6602 | 2.6602 | 2.6 | 3575 |
| 1718227380 | 2.69 | 0.07 | 2.67 | 2.62 | 2.69 | 2.6 | 14340 |
| 1718141340 | 2.62 | -0.12 | -4.38 | 2.73 | 2.73 | 2.59 | 31148 |
| 1718054880 | 2.74 | 0.05 | 1.86 | 2.7 | 2.74 | 2.65 | 36817 |
| 1717795800 | 2.69 | -0.04 | -1.47 | 2.7599999 | 2.7599999 | 2.69 | 33226 |
| 1717709400 | 2.73 | -0.05 | -1.80 | 2.71 | 2.8075 | 2.7 | 18520 |
| 1717622460 | 2.7799999 | 0.06 | 2.21 | 2.7 | 2.7799999 | 2.7 | 9880 |
| 1717536360 | 2.72 | -0.18 | -6.04 | 2.85 | 2.85 | 2.71 | 34638 |
| 1717450140 | 2.895 | -0.06 | -1.86 | 3 | 3.0299999 | 2.85 | 84567 |
| 1717190940 | 2.95 | 0.06 | 2.08 | 2.9 | 3 | 2.9 | 5760 |
| 1717104540 | 2.89 | 0.04 | 1.40 | 2.87 | 3.025 | 2.85 | 23663 |
| 1717018020 | 2.85 | -0.02 | -0.70 | 2.7799999 | 2.85 | 2.7799999 | 89669 |
| 1716931740 | 2.87 | -0.12 | -4.01 | 2.91 | 2.91 | 2.8 | 103457 |
| 1716585840 | 2.99 | 0.07 | 2.40 | 3.0099999 | 3.0099999 | 2.95 | 41952 |
| 1716499740 | 2.92 | -0.13 | -4.26 | 3 | 3 | 2.89 | 59019 |
| 1716412800 | 3.05 | -0.09 | -2.71 | 3.095 | 3.13 | 3.04 | 32022 |
| 1716326940 | 3.1349999 | -0.05 | -1.42 | 3.16 | 3.16 | 3.11 | 74603 |
| 1716240180 | 3.18 | 0.17 | 5.72 | 3.02 | 3.19 | 3.02 | 77343 |
| 1715981340 | 3.008 | 0.05 | 1.62 | 2.96 | 3.06 | 2.9 | 102041 |
| 1715894940 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.948 | 23249 |
| 1715808000 | 2.96 | 0.09 | 3.14 | 2.98 | 3 | 2.945 | 21998 |
| 1715722140 | 2.87 | -0.09 | -2.88 | 2.91 | 2.95 | 2.85 | 20679 |
| 1715635200 | 2.955 | -0.01 | -0.34 | 2.98 | 2.985 | 2.91 | 6737 |
| 1715376000 | 2.965 | 0 | 0.17 | 3.0099999 | 3.0099999 | 2.91 | 21677 |
| 1715289720 | 2.96 | -0.02 | -0.67 | 2.95 | 3 | 2.91 | 39600 |
| 1715203200 | 2.98 | -0.09 | -2.77 | 3.0099999 | 3.02 | 2.94 | 38610 |
| 1715117340 | 3.065 | 0.07 | 2.17 | 3.1 | 3.14 | 3 | 45812 |
| 1715030940 | 3 | 0.15 | 5.26 | 2.9 | 3.06 | 2.9 | 121139 |
| 1714771740 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.8 | 41490 |
| 1714685340 | 2.75 | 0.07 | 2.56 | 2.7 | 2.8 | 2.665 | 116978 |
| 1714598400 | 2.6814 | 0.27 | 11.26 | 2.61 | 2.69 | 2.57 | 36627 |
| 1714512600 | 2.41 | -0.11 | -4.37 | 2.5 | 2.5 | 2.41 | 15112 |
| 1714425720 | 2.52 | 0.15 | 6.33 | 2.4 | 2.52 | 2.4 | 33130 |
| 1714166580 | 2.37 | 0.02 | 0.85 | 2.39 | 2.39 | 2.2799999 | 13000 |
| 1714080300 | 2.35 | 0.01 | 0.43 | 2.36 | 2.37 | 2.345 | 11223 |
| 1713994020 | 2.34 | 0.01 | 0.43 | 2.3415 | 2.345 | 2.32 | 15278 |
| 1713907740 | 2.33 | -0.05 | -2.10 | 2.3628999 | 2.38 | 2.32 | 44079 |
| 1713821340 | 2.38 | 0.04 | 1.71 | 2.35 | 2.42 | 2.35 | 42662 |
| 1713561900 | 2.34 | 0.06 | 2.63 | 2.3 | 2.45 | 2.3 | 15461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
