We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -9.72972972973 | 1.85 | 1.89 | 1.65 | 26807 | 1.7646225 | CS |
| 4 | -0.125 | -6.96378830084 | 1.795 | 1.89 | 1.65 | 32595 | 1.77652662 | CS |
| 12 | -0.5 | -23.0414746544 | 2.17 | 2.42 | 1.65 | 49194 | 2.03716544 | CS |
| 26 | -0.78 | -31.8367346939 | 2.45 | 2.68 | 1.25 | 62415 | 1.88259416 | CS |
| 52 | -0.14 | -7.73480662983 | 1.81 | 3.19 | 1.25 | 61133 | 2.11704007 | CS |
| 156 | 1.495 | 854.285714286 | 0.175 | 3.19 | 0.1 | 249949 | 0.43842011 | CS |
| 260 | 1.644 | 6323.07692308 | 0.026 | 3.19 | 0.01 | 445731 | 0.22780775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 1.67 | 0.01 | 0.72 | 1.65 | 1.7193 | 1.65 | 124999 |
| 1734646800 | 1.658 | -0.07 | -4.16 | 1.65 | 1.71 | 1.65 | 47216 |
| 1734560940 | 1.73 | -0.11 | -5.98 | 1.74 | 1.84 | 1.7248 | 3273 |
| 1734474360 | 1.84 | 0.03 | 1.66 | 1.79 | 1.89 | 1.77 | 39298 |
| 1734388140 | 1.81 | -0.01 | -0.55 | 1.8073 | 1.812 | 1.8073 | 26481 |
| 1734128940 | 1.82 | 0.1 | 5.81 | 1.85 | 1.85 | 1.81 | 17765 |
| 1734042480 | 1.72 | -0.05 | -2.82 | 1.8088 | 1.8581 | 1.72 | 4191 |
| 1733955900 | 1.77 | 0.03 | 1.72 | 1.72 | 1.79 | 1.72 | 6261 |
| 1733869200 | 1.74 | 0.01 | 0.58 | 1.725 | 1.74 | 1.725 | 16200 |
| 1733782800 | 1.73 | 0.02 | 1.17 | 1.71 | 1.77 | 1.67 | 66117 |
| 1733523600 | 1.71 | -0.05 | -2.69 | 1.7201 | 1.7201 | 1.71 | 17731 |
| 1733437500 | 1.7572 | 0.03 | 1.57 | 1.735 | 1.7582 | 1.72 | 47871 |
| 1733350980 | 1.73 | -0.03 | -1.70 | 1.71 | 1.8 | 1.71 | 18279 |
| 1733264700 | 1.76 | -0.04 | -2.28 | 1.8 | 1.8 | 1.76 | 28705 |
| 1733178180 | 1.801 | -0.05 | -2.65 | 1.71 | 1.85 | 1.71 | 44170 |
| 1732918200 | 1.85 | 0.13 | 7.56 | 1.77 | 1.85 | 1.72 | 96550 |
| 1732746540 | 1.72 | -0.03 | -1.71 | 1.78 | 1.81 | 1.72 | 22460 |
| 1732660140 | 1.75 | -0.05 | -2.78 | 1.7767 | 1.7767 | 1.72 | 24961 |
| 1732573560 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.75 | 35411 |
| 1732314000 | 1.81 | 0.01 | 0.56 | 1.795 | 1.82 | 1.795 | 57359 |
| 1732227900 | 1.8 | 0.01 | 0.28 | 1.7576 | 1.8 | 1.7 | 31124 |
| 1732141740 | 1.795 | -0.07 | -3.49 | 1.7672 | 1.8407 | 1.7672 | 117893 |
| 1732054800 | 1.86 | 0 | 0.17 | 1.79 | 1.86 | 1.79 | 37505 |
| 1731968640 | 1.8568 | 0.05 | 2.59 | 1.82 | 1.89 | 1.76 | 104717 |
| 1731709260 | 1.81 | 0.05 | 2.84 | 1.825 | 1.89 | 1.71 | 46209 |
| 1731622800 | 1.76 | 0.01 | 0.57 | 1.8 | 1.8 | 1.75 | 16568 |
| 1731536760 | 1.75 | -0.14 | -7.41 | 1.82 | 1.8899 | 1.75 | 72095 |
| 1731450480 | 1.89 | 0.01 | 0.53 | 1.85 | 1.925 | 1.765 | 177823 |
| 1731363600 | 1.88 | -0.03 | -1.57 | 1.845 | 1.88 | 1.81 | 38769 |
| 1731104400 | 1.91 | -0.09 | -4.50 | 2 | 2 | 1.91 | 61254 |
| 1731018540 | 2 | 0.08 | 4.17 | 1.9341 | 2 | 1.9341 | 80704 |
| 1730931600 | 1.92 | 0.02 | 1.05 | 1.8782 | 1.92 | 1.86 | 15499 |
| 1730845680 | 1.9 | 0.03 | 1.57 | 1.8458 | 1.915 | 1.84 | 42565 |
| 1730759160 | 1.8706 | -0.08 | -4.07 | 1.905 | 1.91 | 1.831 | 45491 |
| 1730496420 | 1.95 | 0.03 | 1.56 | 1.94 | 1.965 | 1.93 | 28285 |
| 1730409780 | 1.92 | -0.01 | -0.52 | 1.9391 | 1.9799 | 1.92 | 1567 |
| 1730323500 | 1.93 | -0.05 | -2.53 | 1.9 | 2 | 1.9 | 8376 |
| 1730237280 | 1.98 | -0.06 | -3.16 | 2 | 2.025 | 1.95 | 16659 |
| 1730150880 | 2.0446 | -0.04 | -1.70 | 2.08 | 2.08 | 1.98 | 10632 |
| 1729891500 | 2.08 | -0.02 | -0.76 | 2.055 | 2.09 | 2.05 | 57551 |
| 1729805160 | 2.096 | 0.05 | 2.24 | 2.08 | 2.096 | 2.08 | 9756 |
| 1729718940 | 2.05 | -0.08 | -3.76 | 2.1 | 2.1 | 2.05 | 55250 |
| 1729632300 | 2.13 | -0.09 | -3.84 | 2.24 | 2.24 | 2.13 | 31579 |
| 1729545600 | 2.215 | -0.08 | -3.49 | 2.27 | 2.27 | 2.205 | 12810 |
| 1729286400 | 2.295 | -0.03 | -1.08 | 2.398 | 2.398 | 2.23 | 270173 |
| 1729200000 | 2.32 | -0.07 | -2.93 | 2.4 | 2.406 | 2.3 | 72182 |
| 1729113960 | 2.39 | 0.13 | 5.53 | 2.22 | 2.42 | 2.21 | 341555 |
| 1729027680 | 2.2648 | 0.04 | 2.02 | 2.25 | 2.3024 | 2.21 | 29022 |
| 1728941220 | 2.22 | -0.01 | -0.31 | 2.2 | 2.25 | 2.2 | 13925 |
| 1728681900 | 2.2268 | 0.12 | 5.54 | 2.16 | 2.2268 | 2.148 | 17107 |
| 1728595560 | 2.11 | -0.04 | -1.86 | 2.1569 | 2.22 | 2.11 | 41838 |
| 1728508800 | 2.15 | -0.03 | -1.38 | 2.2 | 2.2 | 2.14 | 11464 |
| 1728422580 | 2.18 | -0.02 | -0.91 | 2.22 | 2.22 | 2.11 | 26450 |
| 1728336000 | 2.2 | -0.1 | -4.35 | 2.2599999 | 2.2599999 | 2.2 | 42301 |
| 1728077220 | 2.3 | -0.04 | -1.71 | 2.29 | 2.32 | 2.21 | 112607 |
| 1727990760 | 2.34 | 0.02 | 0.86 | 2.32 | 2.38 | 2.32 | 9002 |
| 1727904000 | 2.32 | 0.13 | 5.94 | 2.2 | 2.35 | 2.2 | 131723 |
| 1727818140 | 2.19 | 0.12 | 5.80 | 2.19 | 2.2 | 2.19 | 12143 |
| 1727731380 | 2.07 | -0.12 | -5.52 | 2.185 | 2.19 | 2.0592 | 14701 |
| 1727472000 | 2.191 | 0.01 | 0.50 | 2.17 | 2.191 | 2.11 | 16284 |
| 1727386200 | 2.18 | 0.23 | 11.79 | 2.15 | 2.24 | 2.15 | 70810 |
| 1727299200 | 1.95 | -0.09 | -4.51 | 2.0295 | 2.07 | 1.94 | 127123 |
| 1727212800 | 2.042 | 0.16 | 8.27 | 1.95 | 2.15 | 1.95 | 195571 |
| 1727126940 | 1.886 | 0.16 | 9.02 | 1.7 | 1.95 | 1.7 | 175712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
