![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -2.38 | -54.7126436782 | 4.35 | 4.35 | 1.97 | 155 | 3.50548387 | DR |
26 | -2.38 | -54.7126436782 | 4.35 | 4.35 | 1.97 | 155 | 3.50548387 | DR |
52 | -2.77 | -58.4388185654 | 4.74 | 7.61 | 1.97 | 160 | 4.40496094 | DR |
156 | -4.83 | -71.0294117647 | 6.8 | 7.61 | 1.97 | 340 | 5.56051334 | DR |
260 | -5.91 | -75 | 7.88 | 7.97 | 1.97 | 377 | 6.24971379 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724707800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1724448600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1724362200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1724275800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1724189400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1724103000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1723843800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1723757400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1723671000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1723584600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1723498200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1723239000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1723152600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1723066200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1722979800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1722892920 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1722633720 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1722547320 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1722460920 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1722374520 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1722288120 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1722028920 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1721942520 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1721856120 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1721769720 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1721683320 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1721424120 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1721337720 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1721251320 | 1.97 | -2.38 | -54.71 | 1.97 | 1.97 | 1.97 | 110 |
1721165400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1721079000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1720819800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1720733400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1720647000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1720560600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1720474200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1720215000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1720042200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1719955800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1719869400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1719610200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1719523800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1719437400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1719351000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1719264600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1719005400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1718919000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1718746200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1718659800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1718400600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1718314200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1718227800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1718141400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1718055000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1717795800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1717709400 | 4.35 | -0.05 | -1.10 | 4.35 | 4.35 | 4.35 | 200 |
1717594200 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
1717507800 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
1717421400 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
1717162200 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
1717075800 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
1716989400 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
1716903000 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions