We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.38 | -54.7126436782 | 4.35 | 4.35 | 1.97 | 155 | 3.50548387 | DR |
| 26 | -2.38 | -54.7126436782 | 4.35 | 4.35 | 1.97 | 155 | 3.50548387 | DR |
| 52 | -2.77 | -58.4388185654 | 4.74 | 7.61 | 1.97 | 160 | 4.40496094 | DR |
| 156 | -4.83 | -71.0294117647 | 6.8 | 7.61 | 1.97 | 340 | 5.56051334 | DR |
| 260 | -5.91 | -75 | 7.88 | 7.97 | 1.97 | 377 | 6.24971379 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1724448600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1724362200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1724275800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1724189400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1724103000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1723843800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1723757400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1723671000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1723584600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1723498200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1723239000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1723152600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1723066200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1722979800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1722892920 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1722633720 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1722547320 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1722460920 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1722374520 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1722288120 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1722028920 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721942520 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721856120 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721769720 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721683320 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721424120 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721337720 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1721251320 | 1.97 | -2.38 | -54.71 | 1.97 | 1.97 | 1.97 | 110 |
| 1721165400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1721079000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720819800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720733400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720647000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720560600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720474200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720215000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720042200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719955800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719869400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719610200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719523800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719437400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719351000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719264600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1719005400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718919000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718746200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718659800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718400600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718314200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718227800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718141400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1718055000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717795800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1717709400 | 4.35 | -0.05 | -1.10 | 4.35 | 4.35 | 4.35 | 200 |
| 1717594200 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
| 1717507800 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
| 1717421400 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
| 1717162200 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
| 1717075800 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
| 1716989400 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
| 1716903000 | 4.398347 | 0 | 0.00 | 4.398347 | 4.398347 | 4.398347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
