ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas (QX)

BNP Paribas (QX) (BNPQY)

41.20
0.56
(1.38%)
Closed March 07 4:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.20
Bid
37.15
Ask
45.00
Volume
548,146
41.12 Day's Range 42.04
28.93 52 Week Range 42.04
Previous Close
40.64
Open
41.52
Last Trade
195
@
41.2
Last Trade Time
Average Volume (3m)
366,187
Financial Volume
$ 22,728,189
VWAP
41.4638

BNPQY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.479.1969255234637.7342.0437.1932088838.93051915DR
46.1317.479327060235.0742.0434.8533012637.33460757DR
1210.433.766233766230.842.0429.3336618733.39526052DR
266.0717.278679191635.1342.0428.9330653933.22782539DR
529.8631.461391193431.3442.0428.9326853533.52167285DR
15616.0563.817097415525.1542.0420.1932711029.36726035DR
26019.5690.388170055521.6442.0413.177533610127.83945532DR

BNPQY - Frequently Asked Questions (FAQ)

What is the current BNP Paribas (QX) share price?
The current share price of BNP Paribas (QX) is $ 41.20
What is the 1 year trading range for BNP Paribas (QX) share price?
BNP Paribas (QX) has traded in the range of $ 28.93 to $ 42.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
$ 0.0005
(49,900.00%)
928
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
57.86k
TLSSTransportation and Logistics Systems Inc (PK)
$ 0.0002
(19,900.00%)
27.61M
SRUTFSproutly Canada Inc (CE)
$ 0.0002
(19,900.00%)
100
PURAPuration Inc (CE)
$ 0.0002
(19,900.00%)
101
KTRIFKootenay Resources Inc (CE)
$ 0.000001
(-100.00%)
120
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.50%)
104k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
7.18M
RDOIFRodinia Oil Corporation (CE)
$ 0.000001
(-99.00%)
5k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
56.1k
HMBLHUMBL Inc (PK)
$ 0.00035
(-30.00%)
625.08M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
396.3M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(0.00%)
299.15M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
268.41M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
202.19M

BNPQY Discussion

View Posts
den44 den44 2 years ago
341
👍️0
deet49 deet49 4 years ago
BNPQY Helms Burton Act BNP Paribas already paid record fines next they will pay record settlement Cuba Certified Claims https://investorshub.advfn.com/boards/read_msg.aspx?message_id=157308107

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158319875

https://www.pacermonitor.com/public/case/32146453/Sucesores_de_Don_Carlos_Nunez_y_Dona_Pura_Galvez,_Inc_v_Societe_Generale,_SA

FRAZ hUge benefactor
NTIOF BNS BBVA SCGLY


👍️0
whytestocks whytestocks 6 years ago
News: $BNPQY BNP Paribas USA and the John McEnroe Tennis Academy launch "Team BNP Paribas Mac 1" in New York

INDIAN WELLS, Calif., March 17, 2019 (GLOBE NEWSWIRE) -- BNP Paribas and the John McEnroe Tennis Academy join forces to give young deserving American tennis players equal opportunities and the best chance of reaching the highest levels of competition. The new program will be compris...

Read the whole news https://marketwirenews.com/news-releases/bnp-paribas-usa-and-the-john-mcenroe-tennis-academy-launch-team-bnp-paribas-mac-1-in-new-york-7851890.html
👍️0
whytestocks whytestocks 6 years ago
News: $BNPQY Fourth Annual BNP Paribas Open Scholarships Awarded to Local High School Students

INDIAN WELLS, Calif., March 16, 2019 (GLOBE NEWSWIRE) -- BNP Paribas and Bank of the West, global leaders in supporting both amateur and professional tennis, have awarded the fourth annual BNP Paribas Open Scholarships to Daniel Ramirez (Desert Mirage High School); Maria Lopez (Desert Mirag...

In case you are interested https://marketwirenews.com/news-releases/fourth-annual-bnp-paribas-open-scholarships-awarded-to-local-high-school-students-7851254.html
👍️0
Billydakidd Billydakidd 7 years ago
Hmmm
👍️0
um-tiger um-tiger 8 years ago
87hkl1q53qwgjhy
👍️0
keyotee keyotee 10 years ago
Merry Christmas to you and happy new year! John3:16
👍️0
UpTickMeA$AP UpTickMeA$AP 10 years ago
Agreed. Looks ok for a nibble. Gltu





Glta
👍️0
stockticker99 stockticker99 10 years ago
Gotta get me some of this
👍️0
Scripo Scripo 11 years ago
Yeah for sure Ouch! But there just first in line, Several Big International Banks will get hit with this charge.

They will live, liquidy still above 230 billion euros.
👍️0
KingDMC KingDMC 11 years ago
Ouch ...
👍️0
Scripo Scripo 11 years ago
Bad news for BNP lately for violating US sanctions. Freezing dollar clearing temporarily will be worse then the 9 billion fine IMHO.

https://news.fidelity.com/news/news.jhtml?articleid=201406280736RTRSNEWSCOMBINED_KBN0F3098_1&cat=Top.Investing.RT&IMG=Y
👍️0
fatmike fatmike 11 years ago
bnp paribas should buy myecheck incorporated and its technology so they can take business from paypal and bring in guarunteed income for years!
👍️0
nick08 nick08 13 years ago
Anyobdy in this? Cheap time to buy at 17s!
👍️0
mlkrborn mlkrborn 13 years ago
BNPQY $17
👍️0
mlkrborn mlkrborn 14 years ago
BNPQY $30 now! reports on earnings and Greece debt impact:
BNP Paribas reports Q2 results (BNPQY) 31.13 : Bank reports Q2 revenues of EUR 10.981 bln, down 1.7% y/y. Net Income was EUR 2.128 bln, up 1.1% y/y. Cost of Risk for the Greece assistance program was EUR 534 mln. Tier 1 ratio stands at 11.9% compared to 10.6% in the prior year. Net asset value per share was EUR 56.7, up 7.2% y/y. Return on Equity was 13.8%. revenues grew in all three operating divisions: Retail Banking (+1.5% with 100% of the domestic networks' private banking businesses, excluding PEL/CEL effects), Investment Solutions (+6.8%) and Corporate and Investment Banking (+5.7%). However, the Corporate Centre reported sharply lower revenues: 534 million euros compared to 1,071 million euros in the second quarter 2010 in which they were exceptionally high, in particular due to a +235 million euros own debt revaluation. The cost of risk, which was 1,350 million euros, was affected this quarter by the provision set aside for Greek government bonds that are eligible under the Greek assistance programme.

The Greek assistance programme, to which BNP Paribas has committed, pertains to government bonds that mature before 31 December 2020. It will result in a 21% loss for the private holders of these bonds. BNP Paribas holds 2.3 billion euros in Greek government bonds that mature before 31 December 2020. Therefore, the Group set aside a provision for 21% of this amount as well as for the corresponding effect on the portfolio of insurance businesses, or a total of 534 million euros. Furthermore, certain minority interests consolidated under the equity method in the insurance sector had a negative impact to the tune of 26 million euros.
👍️0
socialmedia-investme socialmedia-investme 14 years ago
BNPQY
http://www.babelation.com/feed/bnp-paribas-bnpqy-otc-link-scheduled-ex-dividend
👍️0