Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNPQY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 35.18 | 0.18 | 0.51% | 34.99 | 35.21 | 34.95 | 113,234 |
| Jul 25 2024 | 35.00 | 0.28 | 0.81% | 34.77 | 35.38 | 34.36 | 175,315 |
| Jul 24 2024 | 34.72 | -0.35 | -1.00% | 34.87 | 35.00 | 34.63 | 159,567 |
| Jul 23 2024 | 35.07 | -0.14 | -0.40% | 34.87 | 35.18 | 34.78 | 334,652 |
| Jul 22 2024 | 35.21 | 0.92 | 2.68% | 35.0499 | 35.21 | 34.80 | 190,040 |
| Jul 19 2024 | 34.29 | -0.01 | -0.03% | 34.17 | 34.4325 | 34.07 | 136,900 |
| Jul 18 2024 | 34.30 | -0.12 | -0.35% | 34.60 | 34.714 | 34.27 | 226,854 |
| Jul 17 2024 | 34.42 | 0.26 | 0.76% | 34.2899 | 34.575 | 34.25 | 213,977 |
| Jul 16 2024 | 34.16 | -0.03 | -0.09% | 33.83 | 34.19 | 33.79 | 452,838 |
| Jul 15 2024 | 34.19 | 0.26 | 0.77% | 34.09 | 34.28 | 34.015 | 136,563 |
| Jul 12 2024 | 33.93 | 0.28 | 0.83% | 33.94 | 34.159 | 33.86 | 1,206,958 |
| Jul 11 2024 | 33.65 | 0.25 | 0.75% | 33.6601 | 33.81 | 33.59 | 268,380 |
| Jul 10 2024 | 33.40 | 0.44 | 1.33% | 33.33 | 33.53 | 33.27 | 393,197 |
| Jul 09 2024 | 32.96 | -0.84 | -2.49% | 32.87 | 33.18 | 32.72 | 725,533 |
| Jul 08 2024 | 33.80 | -0.63 | -1.83% | 34.2199 | 34.362 | 33.73 | 289,449 |
| Jul 05 2024 | 34.43 | 0.53 | 1.56% | 34.5499 | 34.58 | 34.17 | 177,811 |
| Jul 03 2024 | 33.90 | 0.93 | 2.82% | 33.82 | 34.01 | 33.78 | 137,958 |
| Jul 02 2024 | 32.97 | -0.10 | -0.30% | 32.81 | 33.00 | 32.49 | 151,922 |
| Jul 01 2024 | 33.07 | 0.93 | 2.89% | 33.32 | 33.38 | 33.00 | 280,812 |
| Jun 28 2024 | 32.14 | -0.05 | -0.16% | 31.70 | 32.14 | 31.70 | 799,446 |
| Jun 27 2024 | 32.19 | -0.15 | -0.46% | 32.12 | 32.22 | 32.01 | 395,212 |
| Jun 26 2024 | 32.34 | -0.20 | -0.61% | 32.07 | 32.44 | 32.03 | 234,088 |
| Jun 25 2024 | 32.54 | -0.36 | -1.09% | 32.28 | 32.56 | 32.22 | 638,600 |
| Jun 24 2024 | 32.90 | 1.28 | 4.05% | 32.62 | 33.02 | 32.52 | 441,167 |
| Jun 21 2024 | 31.62 | -0.73 | -2.26% | 31.6501 | 32.40 | 31.49 | 381,045 |
| Jun 20 2024 | 32.35 | 0.28 | 0.87% | 31.89 | 32.35 | 31.85 | 427,144 |
| Jun 18 2024 | 32.07 | 0.08 | 0.25% | 31.8201 | 32.14 | 31.8201 | 424,899 |
| Jun 17 2024 | 31.99 | 0.68 | 2.17% | 31.73 | 31.99 | 31.49 | 629,286 |
| Jun 14 2024 | 31.31 | -0.97 | -3.00% | 31.09 | 31.35 | 30.76 | 1,026,333 |
| Jun 13 2024 | 32.28 | -1.12 | -3.35% | 32.84 | 32.8401 | 31.83 | 1,163,688 |
| Jun 12 2024 | 33.40 | 0.73 | 2.23% | 33.51 | 33.78 | 33.25 | 553,119 |
| Jun 11 2024 | 32.67 | -1.62 | -4.72% | 32.84 | 32.95 | 32.455 | 369,286 |
| Jun 10 2024 | 34.29 | -1.70 | -4.72% | 33.85 | 34.29 | 33.70 | 320,826 |
| Jun 07 2024 | 35.99 | -0.53 | -1.45% | 36.08 | 36.26 | 35.86 | 61,707 |
| Jun 06 2024 | 36.52 | 0.25 | 0.69% | 36.305 | 36.59 | 36.29 | 70,085 |
| Jun 05 2024 | 36.27 | -0.19 | -0.52% | 36.26 | 36.50 | 35.92 | 76,011 |
| Jun 04 2024 | 36.46 | -0.71 | -1.91% | 36.64 | 36.64 | 36.2117 | 108,799 |
| Jun 03 2024 | 37.17 | 0.31 | 0.84% | 37.25 | 37.25 | 36.86 | 268,668 |
| May 31 2024 | 36.86 | 0.04 | 0.11% | 36.73 | 36.90 | 36.53 | 186,152 |
| May 30 2024 | 36.82 | 0.53 | 1.46% | 36.54 | 36.849 | 36.455 | 101,628 |
| May 29 2024 | 36.29 | -0.55 | -1.49% | 36.1401 | 37.09 | 36.12 | 101,805 |
| May 28 2024 | 36.84 | 0.33 | 0.90% | 36.68 | 37.24 | 36.621 | 113,918 |
| May 24 2024 | 36.51 | 0.38 | 1.05% | 37.14 | 37.14 | 36.15 | 120,407 |
| May 23 2024 | 36.13 | -0.32 | -0.88% | 36.37 | 36.45 | 36.0175 | 98,077 |
| May 22 2024 | 36.45 | -0.76 | -2.04% | 36.73 | 36.87 | 36.37 | 97,435 |
| May 21 2024 | 37.21 | -0.12 | -0.32% | 36.4301 | 37.21 | 36.43 | 77,957 |
| May 20 2024 | 37.33 | 0.06 | 0.16% | 37.55 | 37.57 | 37.13 | 74,151 |
| May 17 2024 | 37.27 | -1.87 | -4.78% | 38.06 | 38.85 | 37.09 | 156,487 |
| May 16 2024 | 39.1418 | 0.19 | 0.49% | 39.04 | 39.32 | 38.78 | 120,405 |
| May 15 2024 | 38.95 | 0.15 | 0.39% | 38.99 | 39.09 | 38.79 | 154,607 |
| May 14 2024 | 38.80 | -0.11 | -0.28% | 38.67 | 38.99 | 38.52 | 178,816 |
| May 13 2024 | 38.91 | 0.46 | 1.21% | 38.41 | 38.91 | 38.41 | 99,211 |
| May 10 2024 | 38.445 | 0.22 | 0.56% | 38.45 | 38.61 | 38.25 | 100,881 |
| May 09 2024 | 38.23 | 0.56 | 1.50% | 37.82 | 38.23 | 37.82 | 76,415 |
| May 08 2024 | 37.665 | 0.20 | 0.53% | 37.23 | 37.68 | 37.19 | 73,983 |
| May 07 2024 | 37.468 | 0.54 | 1.46% | 37.45 | 37.60 | 37.3811 | 86,663 |
| May 06 2024 | 36.93 | 0.44 | 1.21% | 36.74 | 36.93 | 36.69 | 72,342 |
| May 03 2024 | 36.49 | 0.15 | 0.41% | 36.56 | 36.62 | 36.23 | 80,797 |
| May 02 2024 | 36.34 | 0.34 | 0.94% | 36.23 | 36.41 | 36.06 | 97,808 |
| May 01 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.587 | 34.97 | 83,082 |
| Apr 30 2024 | 36.00 | -0.23 | -0.63% | 36.20 | 36.31 | 35.95 | 168,958 |
| Apr 29 2024 | 36.23 | 0.35 | 0.98% | 36.16 | 36.39 | 36.07 | 126,615 |
