We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 61.1842105263 | 1.52 | 2.45 | 1.52 | 803 | 2.45 | CS |
| 4 | -0.03 | -1.20967741935 | 2.48 | 2.49 | 1.52 | 577 | 2.22038578 | CS |
| 12 | 0.93 | 61.1842105263 | 1.52 | 2.49 | 1.52 | 462 | 2.370214 | CS |
| 26 | 1.45 | 145 | 1 | 2.9 | 0.21 | 2678 | 1.78177017 | CS |
| 52 | 1.8512 | 309.151636607 | 0.5988 | 2.9 | 0.1 | 2421 | 1.55542759 | CS |
| 156 | 1.45 | 145 | 1 | 2.9 | 0.0003 | 3377 | 1.60554706 | CS |
| 260 | 1.45 | 145 | 1 | 2.9 | 0.0003 | 3377 | 1.60554706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733264700 | 2.45 | -0.04 | -1.61 | 1.52 | 2.45 | 1.52 | 803 |
| 1733178240 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732919040 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732746240 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732659840 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732573440 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732314240 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732227840 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732141440 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1732055040 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1731968640 | 2.49 | 0.97 | 63.82 | 2.49 | 2.49 | 2.49 | 500 |
| 1731709260 | 1.52 | -0.96 | -38.71 | 1.52 | 1.52 | 1.52 | 604 |
| 1731622800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731536400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731450000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731363600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731104400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1731018000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730931600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 400 |
| 1730841780 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730755380 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730496180 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730409780 | 2.48 | 0.5 | 25.25 | 2.49 | 2.49 | 1.99 | 578 |
| 1730323500 | 1.98 | -0.51 | -20.48 | 1.98 | 1.98 | 1.98 | 100 |
| 1730237100 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1730150700 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1729891500 | 2.49 | 0.01 | 0.40 | 2.37 | 2.49 | 2.37 | 250 |
| 1729805160 | 2.48 | 0.09 | 3.77 | 2.48 | 2.48 | 2.48 | 200 |
| 1729718940 | 2.39 | -0.09 | -3.63 | 2.15 | 2.39 | 2.1 | 535 |
| 1729632000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1729545600 | 2.48 | 0.02 | 0.81 | 2.3 | 2.48 | 2.3 | 676 |
| 1729286400 | 2.46 | -0.01 | -0.40 | 2.23 | 2.46 | 2.23 | 425 |
| 1729200360 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729113960 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1729027560 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728941160 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728681960 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728595560 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728509160 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728422760 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728336360 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1728077160 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1727990760 | 2.47 | -0.02 | -0.80 | 2.04 | 2.47 | 2.04 | 445 |
| 1727904180 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727817780 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727731380 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 201 |
| 1727472600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727386200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3 |
| 1727299200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727212800 | 2.49 | 0.01 | 0.40 | 2.49 | 2.49 | 2.49 | 200 |
| 1727126460 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726867260 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726780860 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1726694460 | 2.48 | 0.13 | 5.53 | 2.48 | 2.48 | 2.48 | 154 |
| 1726608120 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1726521720 | 2.35 | -0.03 | -1.26 | 1.54 | 2.35 | 1.54 | 394 |
| 1726262940 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726176540 | 2.38 | -0.02 | -0.83 | 1.52 | 2.39 | 1.52 | 1220 |
| 1726090140 | 2.4 | -0.09 | -3.61 | 1.52 | 2.4 | 1.52 | 1097 |
| 1726003500 | 2.49 | 1.23 | 97.62 | 2.49 | 2.49 | 2.4 | 664 |
| 1725917160 | 1.26 | -1.23 | -49.40 | 1.05 | 2.49 | 1.05 | 12725 |
| 1725657840 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1725571440 | 2.49 | 0.5 | 25.13 | 1.98 | 2.9 | 1.98 | 36504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
