BNSOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 15 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 12 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 11 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 10 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 09 2024 | 1.24 | 0.00 | 0.00% | 0.31 | 1.24 | 0.31 | 400 |
Jul 08 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 05 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 03 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 02 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Jul 01 2024 | 1.24 | -0.26 | -17.33% | 0.30 | 1.24 | 0.30 | 1,760 |
Jun 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 25 2024 | 1.50 | 0.00 | 0.00% | 0.27 | 1.50 | 0.27 | 1,302 |
Jun 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 20 2024 | 1.50 | 0.02 | 1.35% | 0.21 | 1.50 | 0.21 | 5,490 |
Jun 18 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Jun 17 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Jun 14 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Jun 13 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Jun 12 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.48 | 1,042 |
Jun 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 10 2024 | 1.50 | 0.00 | 0.00% | 0.51 | 1.50 | 0.42 | 11,267 |
Jun 07 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 06 2024 | 1.50 | 0.00 | 0.00% | 1.10 | 1.50 | 1.10 | 1,684 |
Jun 05 2024 | 1.50 | 0.36 | 31.58% | 1.00 | 1.50 | 1.00 | 1,600 |
Jun 04 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
Jun 03 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
May 31 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 100 |
May 30 2024 | 1.14 | 0.00 | 0.00% | 1.00 | 1.14 | 1.00 | 1,472 |
May 29 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
May 28 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.30 | 0.39 | 3,200 |
May 24 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
May 23 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
May 22 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 1.14 | 500 |
May 21 2024 | 1.15 | 0.01 | 0.88% | 0.34 | 1.15 | 0.34 | 558 |
May 20 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
May 17 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
May 16 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
May 15 2024 | 1.14 | 1.04 | 1,040.00% | 1.20 | 1.20 | 1.14 | 756 |
May 14 2024 | 0.10 | -1.20 | -92.31% | 0.86 | 1.20 | 0.10 | 32,138 |
May 13 2024 | 1.30 | -0.20 | -13.33% | 1.14 | 1.30 | 1.00 | 5,339 |
May 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 07 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 06 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 01 2024 | 1.50 | 0.36 | 31.58% | 1.50 | 1.50 | 1.50 | 210 |
Apr 30 2024 | 1.14 | -0.24 | -17.39% | 1.15 | 1.60 | 1.14 | 1,950 |
Apr 29 2024 | 1.38 | -0.10 | -6.76% | 1.11 | 1.38 | 1.11 | 623 |
Apr 26 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 25 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 24 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 23 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 22 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 19 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Apr 18 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |