![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | CS |
4 | 0.01 | 0.813008130081 | 1.23 | 1.24 | 0.51 | 2308 | 1.24 | CS |
12 | 0.09 | 7.82608695652 | 1.15 | 1.5 | 0.21 | 2610 | 1.39684487 | CS |
26 | -0.35 | -22.0125786164 | 1.59 | 1.87 | 0.1 | 2510 | 0.97911445 | CS |
52 | -1.145 | -48.0083857442 | 2.385 | 2.68 | 0.0003 | 2114 | 1.46477833 | CS |
156 | 0.24 | 24 | 1 | 2.7 | 0.0003 | 3630 | 1.5377185 | CS |
260 | 0.24 | 24 | 1 | 2.7 | 0.0003 | 3630 | 1.5377185 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions