We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.65 | 67.65 | 67.65 | 50 | 67.65 | CS |
| 4 | -3.25 | -4.58392101551 | 70.9 | 70.9 | 67.65 | 23 | 68.2557971 | CS |
| 12 | -12.36 | -15.4480689914 | 80.01 | 80.26 | 67.65 | 686 | 77.62445795 | CS |
| 26 | -16.2 | -19.3202146691 | 83.85 | 88.275 | 67.65 | 395 | 79.86253557 | CS |
| 52 | -7.4 | -9.86009327115 | 75.05 | 90 | 67.65 | 336 | 79.23443554 | CS |
| 156 | -28.6 | -29.7142857143 | 96.25 | 102.27 | 54.03 | 354 | 73.94078177 | CS |
| 260 | 19.31 | 39.9462143153 | 48.34 | 102.27 | 30.67 | 714 | 62.23124619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955620 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1719869220 | 67.65 | 0 | 0.00 | 67.65 | 67.65 | 67.65 | 0 |
| 1719610020 | 67.65 | -0.4 | -0.59 | 67.65 | 67.65 | 67.65 | 50 |
| 1719523800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1719437400 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1719351000 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1719264600 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1719005400 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1718919000 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1718746200 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1718659800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1718400600 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1718314200 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1718227800 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1718141400 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1718055000 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1717795800 | 68.05 | -2.85 | -4.02 | 68.05 | 68.05 | 68.05 | 7 |
| 1717709400 | 70.9 | 1 | 1.42 | 70.9 | 70.9 | 70.9 | 12 |
| 1717622820 | 69.905 | 0 | 0.00 | 69.905 | 69.905 | 69.905 | 0 |
| 1717536420 | 69.905 | 0 | 0.00 | 69.905 | 69.905 | 69.905 | 0 |
| 1717450020 | 69.905 | 0 | 0.00 | 69.905 | 69.905 | 69.905 | 0 |
| 1717190820 | 69.905 | 0 | 0.00 | 69.905 | 69.905 | 69.905 | 0 |
| 1717104420 | 69.905 | 0 | 0.00 | 69.905 | 69.905 | 69.905 | 0 |
| 1717018020 | 69.905 | -10.23 | -12.76 | 70.13 | 70.13 | 69.905 | 896 |
| 1716931800 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1716586200 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1716499800 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1716413400 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1716327000 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1716240600 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1715981400 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1715895000 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1715808600 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1715722200 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1715635800 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1715376600 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1715290200 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1715203800 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1715117400 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1715031000 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1714771800 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1714685400 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1714599000 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1714512600 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1714426140 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1714166940 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1714080540 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1713994140 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1713907740 | 80.13 | 0.12 | 0.15 | 80.26 | 80.26 | 80.13 | 425 |
| 1713821100 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1713561900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1713475500 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1713389100 | 80.01 | -4.43 | -5.25 | 80.01 | 80.01 | 80.01 | 2724 |
| 1713302400 | 84.4425 | 0 | 0.00 | 84.4425 | 84.4425 | 84.4425 | 0 |
| 1713216000 | 84.4425 | 0 | 0.00 | 84.4425 | 84.4425 | 84.4425 | 0 |
| 1712956800 | 84.4425 | 0 | 0.00 | 84.4425 | 84.4425 | 84.4425 | 0 |
| 1712870400 | 84.4425 | 0 | 0.00 | 84.4425 | 84.4425 | 84.4425 | 0 |
| 1712784000 | 84.4425 | 0 | 0.00 | 84.4425 | 84.4425 | 84.4425 | 0 |
| 1712697600 | 84.4425 | 0 | 0.00 | 84.4425 | 84.4425 | 84.4425 | 0 |
| 1712611200 | 84.4425 | 0 | 0.00 | 84.4425 | 84.4425 | 84.4425 | 0 |
| 1712352000 | 84.4425 | 0.67 | 0.80 | 85.14 | 85.14 | 84.4425 | 12 |
| 1712265780 | 83.775 | -2.46 | -2.85 | 83.775 | 83.775 | 83.775 | 3 |
| 1712151000 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
