We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0448 | -10.9268292683 | 0.41 | 0.4221 | 0.3652 | 11076 | 0.41096314 | CS |
| 4 | -0.08208 | -18.3509211232 | 0.44728 | 0.462 | 0.3652 | 14399 | 0.43305805 | CS |
| 12 | -0.1273 | -25.847715736 | 0.4925 | 0.5162 | 0.3652 | 7436 | 0.44645456 | CS |
| 26 | -0.2526 | -40.8870184526 | 0.6178 | 0.6821 | 0.3652 | 8833 | 0.50634171 | CS |
| 52 | -0.2748 | -42.9375 | 0.64 | 0.8 | 0.294 | 10297 | 0.49444122 | CS |
| 156 | -2.7648 | -88.3322683706 | 3.13 | 3.38 | 0.065 | 16993 | 1.59159854 | CS |
| 260 | -1.3813 | -79.089607787 | 1.7465 | 7.15 | 0.065 | 26634 | 2.82244104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.3652 | -0.03 | -7.59 | 0.3852 | 0.3852 | 0.3652 | 1131 |
| 1720041000 | 0.3952 | -0.01309 | -3.21 | 0.3952 | 0.3952 | 0.3952 | 6936 |
| 1719955740 | 0.40829 | -0.01171 | -2.79 | 0.4109 | 0.4109 | 0.40829 | 4920 |
| 1719868980 | 0.42 | 0.00528 | 1.27 | 0.42 | 0.42 | 0.42 | 111 |
| 1719610020 | 0.41472 | 0.00062 | 0.15 | 0.4099999 | 0.4221 | 0.3952 | 32336 |
| 1719523440 | 0.4141 | 0 | 0.00 | 0.4141 | 0.4141 | 0.4141 | 0 |
| 1719437040 | 0.4141 | -0.0093 | -2.20 | 0.41432 | 0.41432 | 0.4141 | 813 |
| 1719350940 | 0.4234 | 0 | 0.00 | 0.4234 | 0.4234 | 0.4234 | 0 |
| 1719264540 | 0.4234 | 0.0027 | 0.64 | 0.4447 | 0.4447 | 0.4234 | 6024 |
| 1719005220 | 0.4207 | 0.0167 | 4.13 | 0.41464 | 0.4207 | 0.41464 | 657 |
| 1718918640 | 0.404 | -0.0212 | -4.99 | 0.4152 | 0.43 | 0.404 | 11800 |
| 1718746140 | 0.4252 | 0 | 0.00 | 0.4252 | 0.4252 | 0.4252 | 7288 |
| 1718659680 | 0.4252 | -0.0248 | -5.51 | 0.42645 | 0.4404 | 0.4252 | 15620 |
| 1718400300 | 0.45 | 0 | 0.00 | 0.4492 | 0.45 | 0.445 | 860 |
| 1718314140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43992 | 37877 |
| 1718227380 | 0.45 | 0.01 | 2.27 | 0.4301 | 0.45 | 0.4301 | 28100 |
| 1718141340 | 0.44 | -0.022 | -4.76 | 0.435 | 0.444 | 0.4252 | 61901 |
| 1718054880 | 0.462 | 0.0124 | 2.76 | 0.44728 | 0.462 | 0.44728 | 740 |
| 1717795800 | 0.4496 | 0 | 0.00 | 0.4496 | 0.4496 | 0.4496 | 0 |
| 1717709400 | 0.4496 | 0 | 0.00 | 0.4496 | 0.4496 | 0.4496 | 0 |
| 1717622460 | 0.4496 | 0.013 | 2.98 | 0.4496 | 0.4496 | 0.4496 | 100 |
| 1717536360 | 0.4366 | -0.0134 | -2.98 | 0.44372 | 0.456 | 0.42904 | 11044 |
| 1717450140 | 0.45 | 0 | 0.00 | 0.459 | 0.459 | 0.45 | 1626 |
| 1717190940 | 0.45 | -0.001 | -0.22 | 0.451 | 0.462 | 0.45 | 2328 |
| 1717104540 | 0.451 | -0.026 | -5.45 | 0.4595 | 0.4595 | 0.451 | 12542 |
| 1717018020 | 0.477 | 0.0319 | 7.17 | 0.4252 | 0.477 | 0.4252 | 1126 |
| 1716931740 | 0.4451 | -0.0529 | -10.62 | 0.492 | 0.492 | 0.4451 | 1200 |
| 1716585840 | 0.498 | -0.0043 | -0.86 | 0.498 | 0.498 | 0.498 | 40080 |
| 1716499740 | 0.5023 | -0.0127 | -2.47 | 0.5044999 | 0.5044999 | 0.5023 | 419 |
| 1716412800 | 0.515 | 0.067 | 14.96 | 0.5162 | 0.5162 | 0.515 | 2250 |
| 1716326940 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1716240540 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715981340 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1715894940 | 0.448 | -0.0109 | -2.38 | 0.448 | 0.448 | 0.448 | 230 |
| 1715808000 | 0.4589 | 0.0237 | 5.45 | 0.4529 | 0.4589 | 0.4529 | 3490 |
| 1715722140 | 0.4352 | -0.0203 | -4.46 | 0.445 | 0.45405 | 0.4352 | 4500 |
| 1715635200 | 0.4555 | -0.03555 | -7.24 | 0.4555 | 0.4555 | 0.4555 | 1435 |
| 1715376120 | 0.49105 | 0 | 0.00 | 0.49105 | 0.49105 | 0.49105 | 0 |
| 1715289720 | 0.49105 | 0.01275 | 2.67 | 0.49105 | 0.49105 | 0.49105 | 100 |
| 1715203200 | 0.4783 | -0.01435 | -2.91 | 0.4783 | 0.4783 | 0.4783 | 1000 |
| 1715117340 | 0.49265 | 0 | 0.00 | 0.49265 | 0.49265 | 0.49265 | 0 |
| 1715030940 | 0.49265 | 0.02015 | 4.26 | 0.445 | 0.49265 | 0.445 | 7700 |
| 1714771740 | 0.4725 | 0.01533 | 3.35 | 0.4719 | 0.4725 | 0.4719 | 1100 |
| 1714684800 | 0.45717 | 0 | 0.00 | 0.45717 | 0.45717 | 0.45717 | 0 |
| 1714598400 | 0.45717 | 0.00197 | 0.43 | 0.45717 | 0.45717 | 0.45717 | 1600 |
| 1714512600 | 0.4552 | -0.0348 | -7.10 | 0.461246 | 0.463 | 0.4552 | 5269 |
| 1714425720 | 0.49 | -0.0013 | -0.26 | 0.49 | 0.49 | 0.49 | 250 |
| 1714166580 | 0.4913 | 0.0115 | 2.40 | 0.4913 | 0.4913 | 0.4913 | 200 |
| 1714080540 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1713994140 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1713907740 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1713821340 | 0.4798 | 0.0078 | 1.65 | 0.47865 | 0.4798 | 0.47865 | 308 |
| 1713561900 | 0.472 | -0.00405 | -0.85 | 0.472 | 0.472 | 0.472 | 100 |
| 1713475500 | 0.47605 | 0.00595 | 1.27 | 0.47605 | 0.47605 | 0.47605 | 150 |
| 1713389100 | 0.4701 | -0.0056 | -1.18 | 0.4701 | 0.4701 | 0.4701 | 666 |
| 1713302400 | 0.4757 | 0 | 0.00 | 0.4757 | 0.4757 | 0.4757 | 0 |
| 1713216000 | 0.4757 | -0.03335 | -6.55 | 0.4902 | 0.4902 | 0.4652 | 2182 |
| 1712957160 | 0.50905 | -0.0087 | -1.68 | 0.4925 | 0.50905 | 0.4925 | 765 |
| 1712870400 | 0.51775 | 0 | 0.00 | 0.51775 | 0.51775 | 0.51775 | 0 |
| 1712784000 | 0.51775 | -0.01745 | -3.26 | 0.51775 | 0.51775 | 0.51775 | 5035 |
| 1712698140 | 0.5352 | -0.0098 | -1.80 | 0.5374 | 0.5374 | 0.5344 | 3620 |
| 1712611200 | 0.545 | 0.0106 | 1.98 | 0.5536 | 0.5536 | 0.545 | 4370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
