ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,335.99
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. BioNxt Solutions Inc (QB) (BNXTF) Quote

BioNxt Solutions Inc (QB)

BioNxt Solutions Inc (QB) (BNXTF)

USOTC
0.20916
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.20916
Bid
0.1116
Ask
0.32
Volume
-
0.00 Day's Range 0.00
0.002 52 Week Range 0.5656
Market Cap
23.116M
Previous Close
0.20916
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,666
Shares Outstanding
110,519,065
Dividend Yield
-
PE Ratio
-2.58
Earnings Per Share (EPS)
-0.07
Revenue
372k
Net Profit
-7.72M

About BioNxt Solutions Inc (QB)

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.bionxt.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
BioNxt Solutions Inc (QB) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BNXTF. The last closing price for BioNxt Solutions (QB) was $0.21. Over the last year, BioNxt Solutions (QB) shares have traded in a share price range of $ 0.002 to $ 0.5656.

BioNxt Solutions (QB) currently has 110,519,065 shares outstanding. The market capitalization of BioNxt Solutions (QB) is $23.12 million. BioNxt Solutions (QB) has a price to earnings ratio (PE ratio) of -2.58.

BNXTF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001880.9069857197990.207280.209160.123227100.20737365CS
4-0.01638-7.26256983240.225540.2780.123212270.22682908CS
12-0.07254-25.7507987220.28170.30.123216660.24428616CS
26-0.19084-47.710.40.51010.123214890.31355929CS
52-0.12319-37.06634571990.332350.56560.00220320.28314878CS
156-0.08084-27.8758620690.290.581040.001420530.33381167CS
260-0.08084-27.8758620690.290.581040.001420530.33381167CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

BNXTF Discussion

View Posts
Renee Renee 2 years ago
XPHYF changed to BNXTF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 2 years ago
XPHYF: effective Nov. 14,2022 XPhyto Therapeutics Corp. will change to Bionxt Solutions Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
jonner jonner 3 years ago
https://www.marketbeat.com/stocks/OTCMKTS/XPHYF/news/
👍️0
jonner jonner 3 years ago
https://www.finanznachrichten.de/nachrichten-2021-07/53523533-xphyto-therapeutics-corp-xphyto-s-acquisition-target-3a-diagnostics-reports-breakthrough-identification-of-covid-19-biosensor-candidates-200.htm
👍️0
jonner jonner 3 years ago
These tests will certainly become useful during international travel
👍️0
jonner jonner 3 years ago
👍️0
jonner jonner 3 years ago
https://www.mmjreporter.com/3-big-biotech-disruptors-for-2021-41311?utm_source=interactiveoffers&utm_medium=email&utm_campaign=14226&utm_term=elitetrade.club&utm_content=29235&c=0&h=1&ax_09Am1=g6f6A&iocid=048b2c33aa22226728dbfe6c15db87241c7ababf
👍️0
jonner jonner 3 years ago
https://finance.yahoo.com/quote/XPHYF?p=XPHYF&.tsrc=fin-srch
👍️0
jonner jonner 3 years ago
https://www.globenewswire.com/news-release/2021/03/12/2192089/0/en/InvestorBrandNetwork-IBN-Announces-Latest-Episode-of-The-Bell2Bell-Podcast-featuring-Hugh-Rogers-CEO-and-Director-of-XPhyto-Therapeutics-Corp.html
👍️0
jonner jonner 3 years ago
$XPHYF
👍️0
jonner jonner 3 years ago
Hi everyone. I set this board up.
👍️0

Your Recent History

USOTC
BNXTF
BioNxt Solutions (QB)
AMEX
FLCB
Franklin US Core Bond ETF
COIN
DIABTC
DIAToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved