We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725657840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725571440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 107244 |
| 1725485040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200 |
| 1725398880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 26612 |
| 1725053340 | 0.012 | -0.0065 | -35.14 | 0.0185 | 0.0185 | 0.012 | 250 |
| 1724966400 | 0.0185 | 0.0144 | 351.22 | 0.0185 | 0.0185 | 0.01525 | 6000 |
| 1724880360 | 0.0041 | -0.0079 | -65.83 | 0.0041 | 0.0041 | 0.0041 | 319 |
| 1724794080 | 0.012 | 0.008 | 200.00 | 0.012 | 0.012 | 0.012 | 2500 |
| 1724707680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724448480 | 0.004 | -0.008 | -66.67 | 0.012 | 0.012 | 0.004 | 11701 |
| 1724361600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724275200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724188800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1724102880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 8500 |
| 1723843620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723757220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723670820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100 |
| 1723584300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723497900 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 300 |
| 1723238520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723152120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723065720 | 0.01 | -0.00425 | -29.82 | 0.01 | 0.01 | 0.01 | 25600 |
| 1722979800 | 0.01425 | 0 | 0.00 | 0.01425 | 0.01425 | 0.01425 | 13 |
| 1722893340 | 0.01425 | -0.00425 | -22.97 | 0.01425 | 0.01425 | 0.01425 | 100 |
| 1722634020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1722547620 | 0.0185 | 0.0085 | 85.00 | 0.0185 | 0.0185 | 0.0185 | 1058 |
| 1722460980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722374580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722288180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1722029100 | 0.01 | -0.009 | -47.37 | 0.01 | 0.01 | 0.01 | 600 |
| 1721942880 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721856480 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100 |
| 1721769960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721683560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721424360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721337960 | 0.019 | 0.009 | 90.00 | 0.01 | 0.019 | 0.01 | 4662 |
| 1721251320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721164920 | 0.01 | 0.006 | 150.00 | 0.01 | 0.019 | 0.01 | 6271 |
| 1721078940 | 0.004 | -0.011 | -73.33 | 0.004 | 0.004 | 0.004 | 120 |
| 1720819680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720733280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720646880 | 0.015 | 0.006 | 66.67 | 0.011 | 0.015 | 0.011 | 2907 |
| 1720560240 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720473840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720214640 | 0.009 | -0.0106 | -54.08 | 0.009 | 0.009 | 0.009 | 1000 |
| 1720041000 | 0.0196 | -0.0001 | -0.51 | 0.009 | 0.0196 | 0.009 | 38500 |
| 1719955740 | 0.0197 | 0.0107 | 118.89 | 0.019 | 0.0197 | 0.019 | 4000 |
| 1719869280 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719610080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719523680 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719437280 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719350880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 12000 |
| 1719264540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4800 |
| 1719005220 | 0.009 | -0.006 | -40.00 | 0.009 | 0.009 | 0.009 | 233 |
| 1718918640 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 100 |
| 1718746080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718659680 | 0.017 | 0.007 | 70.00 | 0.017 | 0.017 | 0.017 | 503 |
| 1718400300 | 0.01 | 0.0015 | 17.65 | 0.0187 | 0.0187 | 0.009 | 110196 |
| 1718314140 | 0.0085 | 0.005 | 142.86 | 0.0035 | 0.0135 | 0.0014 | 1564236 |
| 1718227380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1516 |
| 1718141340 | 0.0035 | -0.01 | -74.07 | 0.0035 | 0.0035 | 0.0035 | 3000 |
| 1718055000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717795800 | 0.0135 | 0.01 | 285.71 | 0.0135 | 0.0135 | 0.0135 | 1006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
