We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.83 | 26.83 | 26.83 | 100 | 26.83 | CS |
| 12 | 5.288563 | 24.5506509153 | 21.541437 | 26.83 | 21.541437 | 6279 | 22.44042944 | CS |
| 26 | 8.23 | 44.247311828 | 18.6 | 26.83 | 18.6 | 5113 | 22.37282947 | CS |
| 52 | 11.09 | 70.457433291 | 15.74 | 26.83 | 15.74 | 4412 | 22.14532941 | CS |
| 156 | 22.2302 | 483.286229836 | 4.5998 | 26.83 | 3.83 | 4009 | 16.16759818 | CS |
| 260 | 21.39 | 393.198529412 | 5.44 | 26.83 | 3.83 | 5285 | 10.45952328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1722029340 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1721942940 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1721856540 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1721770140 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1721683740 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1721424540 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1721338140 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1721251740 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1721165340 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1721078940 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720819740 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720733340 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720646940 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1720560540 | 26.83 | 4.42 | 19.71 | 26.83 | 26.83 | 26.83 | 100 |
| 1720474200 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1720215000 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1720042200 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1719955800 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1719869400 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1719610200 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1719523800 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1719437400 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1719351000 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1719264600 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1719005400 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1718919000 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1718746200 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1718659800 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1718400600 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1718314200 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1718227800 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1718141400 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1718055000 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1717795800 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1717709400 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1717622940 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1717536540 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1717450140 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1717190940 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1717104540 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1717018140 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1716931740 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1716586140 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1716499740 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1716413340 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1716326940 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1716240540 | 22.411786 | 0 | 0.00 | 22.411786 | 22.411786 | 22.411786 | 0 |
| 1715981340 | 22.411786 | -0.48 | -2.08 | 22.5 | 22.5 | 22.411786 | 23015 |
| 1715894400 | 22.887839 | 0 | 0.00 | 22.887839 | 22.887839 | 22.887839 | 0 |
| 1715808000 | 22.887839 | 1.35 | 6.25 | 22.887839 | 22.887839 | 22.887839 | 1499 |
| 1715722140 | 21.541437 | 2.94 | 15.81 | 21.541437 | 21.541437 | 21.541437 | 501 |
| 1715635800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715376600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715290200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715203800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715117400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1715031000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1714771800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1714685400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1714599000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1714512600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
