We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.879 | 34.879 | 34.879 | 429 | 34.879 | CS |
| 4 | 3.279 | 10.3765822785 | 31.6 | 34.879 | 31.6 | 365 | 33.76048148 | CS |
| 12 | 4.949 | 16.5352489141 | 29.93 | 34.879 | 29.93 | 936 | 31.94166183 | CS |
| 26 | 8.049 | 30 | 26.83 | 34.879 | 26.83 | 1053 | 31.42758469 | CS |
| 52 | 16.279 | 87.5215053763 | 18.6 | 34.879 | 18.6 | 1517 | 27.52328774 | CS |
| 156 | 31.049 | 810.678851175 | 3.83 | 34.879 | 3.83 | 1353 | 26.14521934 | CS |
| 260 | 29.439 | 541.158088235 | 5.44 | 34.879 | 3.83 | 2272 | 15.55101156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1735078800 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1734992400 | 34.879 | 0 | 0.00 | 34.879 | 34.879 | 34.879 | 0 |
| 1734733200 | 34.879 | 2.72 | 8.45 | 34.879 | 34.879 | 34.879 | 429 |
| 1734647280 | 32.161 | 0 | 0.00 | 32.161 | 32.161 | 32.161 | 0 |
| 1734560880 | 32.161 | 0 | 0.00 | 32.161 | 32.161 | 32.161 | 0 |
| 1734474480 | 32.161 | 0 | 0.00 | 32.161 | 32.161 | 32.161 | 0 |
| 1734388080 | 32.161 | 0 | 0.00 | 32.161 | 32.161 | 32.161 | 0 |
| 1734128880 | 32.161 | 0 | 0.00 | 32.161 | 32.161 | 32.161 | 0 |
| 1734042480 | 32.161 | -0.12 | -0.37 | 31.6 | 32.161 | 31.6 | 300 |
| 1733955600 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733869200 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733782800 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733523600 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733437200 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733350800 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733264400 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1733178000 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1732918800 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1732746000 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1732659600 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1732573200 | 32.281 | 0 | 0.00 | 32.281 | 32.281 | 32.281 | 0 |
| 1732314000 | 32.281 | 1.28 | 4.13 | 32.505 | 32.505 | 32.281 | 1322 |
| 1732227600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732141200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732054800 | 31 | -1.3 | -4.02 | 31 | 31 | 31 | 855 |
| 1731968640 | 32.299999 | -0.05 | -0.15 | 32.299999 | 32.299999 | 32.299999 | 116 |
| 1731709260 | 32.35 | 0.35 | 1.09 | 32.35 | 32.35 | 32.35 | 180 |
| 1731623160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731536760 | 32 | 0.54 | 1.72 | 32 | 32 | 32 | 321 |
| 1731450360 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1731363960 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1731104760 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1731018360 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1730931960 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1730845560 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1730759160 | 31.46 | -0.87 | -2.69 | 31.46 | 31.46 | 31.46 | 630 |
| 1730496420 | 32.33 | -0.13 | -0.40 | 32.33 | 32.33 | 32.33 | 115 |
| 1730409780 | 32.46 | -0.2 | -0.61 | 32.46 | 32.46 | 32.46 | 310 |
| 1730323500 | 32.659999 | -0.39 | -1.17 | 32.659999 | 32.659999 | 32.659999 | 155 |
| 1730237280 | 33.045 | 3.05 | 10.15 | 33.045 | 33.045 | 33.045 | 190 |
| 1730150880 | 30 | -2 | -6.25 | 30 | 30 | 30 | 283 |
| 1729891740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729805340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729718940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 312 |
| 1729632300 | 32 | -0.5 | -1.54 | 32 | 32 | 32 | 230 |
| 1729545600 | 32.5 | 1.1 | 3.50 | 32.5 | 32.5 | 32.5 | 300 |
| 1729286400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1729200000 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 3102 |
| 1729113960 | 32 | -0.21 | -0.65 | 32.18 | 32.18 | 32 | 513 |
| 1729027680 | 32.21 | 0.55 | 1.74 | 31.5 | 32.21 | 31.5 | 430 |
| 1728941220 | 31.66 | 0.66 | 2.13 | 31.66 | 31.66 | 31.66 | 596 |
| 1728681960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728595560 | 31 | -0.25 | -0.80 | 30.5 | 31.3 | 30.5 | 2844 |
| 1728508800 | 31.25 | -2.25 | -6.72 | 30.95 | 31.25 | 30.3593 | 4201 |
| 1728422580 | 33.5 | 3.57 | 11.93 | 31.425 | 33.5 | 31 | 4437 |
| 1728336000 | 29.93 | 0.73 | 2.50 | 29.93 | 29.93 | 29.93 | 300 |
| 1728077340 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727990940 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727904540 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727818140 | 29.2 | -0.03 | -0.10 | 29.2 | 29.2 | 29.2 | 340 |
| 1727731800 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1727472600 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
