We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.15 | -0.44776119403 | 33.5 | 33.5 | 33 | 1416 | 33.37376378 | CS |
12 | 2.35 | 7.58064516129 | 31 | 33.5 | 31 | 1953 | 32.5321946 | CS |
26 | 5.15 | 18.2624113475 | 28.2 | 33.5 | 27.9 | 2251 | 30.11854629 | CS |
52 | 7.85 | 30.7843137255 | 25.5 | 33.5 | 25.5 | 3008 | 28.91285941 | CS |
156 | 1.7 | 5.37124802528 | 31.65 | 33.5 | 25 | 2389 | 28.79487478 | CS |
260 | 3.35 | 11.1666666667 | 30 | 36 | 16.8 | 2011 | 27.23756221 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions