We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.2 | -17.8674351585 | 34.7 | 34.7 | 28.5 | 507 | 33.47712032 | CS |
| 26 | -6 | -17.3913043478 | 34.5 | 35.85 | 28.5 | 252 | 33.90409511 | CS |
| 52 | -10.02 | -26.0124610592 | 38.52 | 39.1 | 28.5 | 252 | 36.41514085 | CS |
| 156 | -14.355 | -33.4966748337 | 42.855 | 53.5 | 28.5 | 252 | 40.12609276 | CS |
| 260 | -8.2 | -22.3433242507 | 36.7 | 53.5 | 28.5 | 280 | 38.92988569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735942980 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735856580 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735683780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735597380 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735338180 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735251780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1735078980 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734992580 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734733380 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734646980 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734560580 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734474180 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734387780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734128580 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1734042180 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733955780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733869380 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733782980 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733523780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733437380 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733350980 | 28.5 | -6.2 | -17.87 | 28.5 | 28.5 | 28.5 | 200 |
| 1733264940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733178540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732919340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732746540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732660140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732573740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732314540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732228140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732141740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732055340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731968940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731709740 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731623340 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731536940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731450540 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731364140 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731104940 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1731018540 | 34.7 | -1.15 | -3.21 | 34.7 | 34.7 | 34.7 | 814 |
| 1730903400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730817000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730730600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730471400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730385000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730298600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730212200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1730125800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729866600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729780200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729693800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729607400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729521000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729261800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729175400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729089000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1729002600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728916200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728657000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728570600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728484200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728397800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1728311400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
