Boiron (PK) More Historical Data - BOIRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Boiron (PK) (BOIRF)
Boiron (PK) (BOIRF) Historical

BOIRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	35.85	1.35	3.91%	35.85	35.85	35.85	100
Jul 15 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jul 12 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Jul 11 2024	34.50	1.60	4.86%	34.50	34.50	34.50	400
Jul 10 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 09 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 08 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 05 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 03 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 02 2024	32.90	0.00	0.00%	32.90	32.90	32.90	0
Jul 01 2024	32.90	-0.75	-2.23%	32.90	32.90	32.90	100
Jun 28 2024	33.65	0.00	0.00%	33.65	33.65	33.65	0
Jun 27 2024	33.65	-5.45	-13.94%	33.61	33.65	33.61	200
Jun 26 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 25 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 24 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 21 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 20 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 18 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 17 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 14 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 13 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 12 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 11 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 10 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 07 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 06 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 05 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 04 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
Jun 03 2024	39.10	4.32	12.42%	38.97	39.10	38.97	1,810
May 31 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 30 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 29 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 28 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 24 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 23 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 22 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 21 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 20 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
May 17 2024	34.78	-2.03	-5.51%	34.78	34.78	34.78	120
May 16 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 15 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 14 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 13 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 10 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 09 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 08 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 07 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 06 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 03 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 02 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
May 01 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
Apr 30 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
Apr 29 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
Apr 26 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
Apr 25 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
Apr 24 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
Apr 23 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
Apr 22 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
Apr 19 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
Apr 18 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions