Bollore Investissement (PK) Stock Quote BOIVF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bollore Investissement (PK) (BOIVF) Quote

Bollore Investissement (PK) (BOIVF)

6.495

0.155

(2.44%)

Closed October 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.495

Bid

6.25

Ask

6.74

Volume

7,425

6.28 Day's Range 6.55

5.27 52 Week Range 6.99

Market Cap

Previous Close

6.34

Open

6.34

Last Trade

Last Trade Time

Financial Volume

$ 47,456

VWAP

6.3914

Average Volume (3m)

40,920

Shares Outstanding

2,849,681,316

Dividend Yield

-

PE Ratio

62.74

Earnings Per Share (EPS)

0.09

Revenue

18.41B

Net Profit

268.5M

Sector

Transportation Equipment,nec

Industry

Security & Commodity Brokers

Website

www.bollore.com

Headquarters

Puteaux, Hauts-de-seine, Fra

Founded

1822

Bollore Investissement (PK) is listed in the Transportation Equipment sector of the OTCMarkets with ticker BOIVF. The last closing price for Bollore Investissement (PK) was $6.34. Over the last year, Bollore Investissement (PK) shares have traded in a share price range of $ 5.27 to $ 6.99.

Bollore Investissement (PK) currently has 2,849,681,316 shares outstanding. The market capitalization of Bollore Investissement (PK) is $18.07 billion. Bollore Investissement (PK) has a price to earnings ratio (PE ratio) of 62.74.

Piggyback Qualified

Wed, Feb 13, 2013 12:00 - Bollore Investissement (BOIVF: OTC Link) - Piggyback Qualified - Effective Wed, Feb 13, 2013, BOIVF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Mon, Jan 14, 2013 12:00 - Bollore Investissement (BOIVF: OTC Link) - Venue Change - The symbol, BOIVF, no longer trades on Grey Market. As of Mon, Jan 14, 2013, BOIVF trades on OTC Link. You may...

Tier Change

Mon, Jan 14, 2013 12:00 - Bollore Investissement (BOIVF: OTC Link) - Tier Change - The symbol, BOIVF, no longer is classified as Grey Market. As of Mon, Jan 14, 2013, BOIVF resides in the OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.612088752869	6.535	6.6	6.24	18224	6.36192807	CS
4	0.015	0.231481481481	6.48	6.99	6.24	22186	6.52951191	CS
12	0.395	6.47540983607	6.1	6.99	5.76	40920	6.25668974	CS
26	-0.135	-2.03619909502	6.63	6.99	5.76	55427	6.34855636	CS
52	1.125	20.9497206704	5.37	6.99	5.27	47717	6.27656977	CS
156	0.485	8.06988352745	6.01	7	4.2601	56823	5.67852997	CS
260	2.295	54.6428571429	4.2	7	2.176153	73880	4.73193339	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

Chartmaster

Chartmaster 2 minutes ago

Whoopsie! So much for "Never seeing .0019 again" LOL! What happened?

northam43

northam43 2 minutes ago

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/10/19/ivlxg1_Status_Report.PNG

EnchantedTitan62

EnchantedTitan62 3 minutes ago

Nvda will ship 150,000 to 200,000 Blackwell in 4Q24. They will ship 500,000 to 550,000 in the 1Q25 ! Get the shares now ladies & gents, the train is still rolling. 🍷

blackcat

blackcat 5 minutes ago

Thanks! I wouldn't have seen that otherwise.

al44

al44 5 minutes ago

News Flash: Trump Is Uncle Sam!

By Cherie Zaslawsky

A vote for Donald Trump is far more than a vote for a man. In the face of the myriad assaults against our people, our liberty, and our sovereignty — seemingly courtesy of the leftist globalist elites’ final p

learningcurve2020

learningcurve2020 5 minutes ago

Nonsense. L's specials program isn't something new going on for a year or two as the data was being prepared, it's been going on for ten years! Either a whole bunch of people know it works, or it doesn't, or it's nebulous.

>>How data is typically released:

De-identi

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Awesome post. Shows just what slime we are up against.

Too bad Carl didn't wear a condom on the fateful night this idiot was conceived!

HD2001

HD2001 7 minutes ago

When it goes above 3 cents with news will you agree to leave and never return to this ticker

doomed

doomed 8 minutes ago

Do not start me up on pumpers.
Nnsssrr5 50,000 Tilray shares amount to 76, not 50,000.
Small time pumper he is…
Hopeful pumper.

Monksdream

Monksdream 8 minutes ago

BCAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/dgdxeIMG_2614.gif

Monksdream

Monksdream 8 minutes ago

BCAB under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/dgdxeIMG_2614.gif

QueenVic

QueenVic 9 minutes ago

We're waiting from our pal from North Korea 🇰🇵

He's usually upping his game on the Twins. And shorting them...

da_stock_analyst

da_stock_analyst 9 minutes ago

da_stock_analyst

da_stock_analyst 9 minutes ago

BlazingStocks

BlazingStocks 9 minutes ago

Nice reversal on Friday...

236T568

236T568 10 minutes ago

Importantly, Threads is #1

ddls

ddls 10 minutes ago

Andy Whelan was a better bullshitter for the company than the current ones😎

DanM51

DanM51 10 minutes ago

Ted, as stated, you cannot convince them of anything. They're on a life long path with lwlg. Please don't clog up the message board with replys to the low iq cretins/goons/cheerleaders. It's useless, and they want you to reply so they can join in with only bashing, no useful info. or even interestin

northam43

northam43 10 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/19/icmcc2_Completed_Cycles.PNG

02opida

02opida 11 minutes ago

Dufi

Dufi 12 minutes ago

“Then you can fully focus on shorting Bounce Mobile System and other companies.”

02opida

02opida 12 minutes ago

PEACHMAN

PEACHMAN 12 minutes ago

Initial verified testing showed feed cost was reduced from $3.50 per head per day to .50 per head per day. The savings in India with new Joint Venture partners that have 500,000 current dairy cows is substantial.

The revenues based on sales ,licensing or royalties will generate more

Monksdream

Monksdream 12 minutes ago

CMPX under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/rspisIMG_2613.gif

02opida

02opida 12 minutes ago

Saturday Hi BBCMF'ers

Bollore Investissement (PK)

OMX Iceland Large Cap GI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions