We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -2.2 | 5 | 5.5 | 4.7 | 179076 | 5.12204679 | DR |
4 | -0.19 | -3.74015748031 | 5.08 | 5.5 | 4.65 | 223454 | 5.00381783 | DR |
12 | -0.66 | -11.8918918919 | 5.55 | 5.75 | 4.4258 | 181731 | 5.11847366 | DR |
26 | -1.41 | -22.380952381 | 6.3 | 7.14 | 4.4258 | 125826 | 5.50358767 | DR |
52 | -3.86 | -44.1142857143 | 8.75 | 8.88 | 4.4258 | 133521 | 6.05672512 | DR |
156 | -1.475 | -23.1736056559 | 6.365 | 10.6 | 4.4258 | 121446 | 6.47474246 | DR |
260 | -5.13 | -51.1976047904 | 10.02 | 10.6 | 3.49 | 115925 | 6.47463947 | DR |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions