We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -0.689035350509 | 1.669 | 1.72 | 1.385 | 3649 | 1.65702092 | CS |
| 4 | 0.1335 | 8.75984251969 | 1.524 | 1.72 | 1.385 | 13222 | 1.57189917 | CS |
| 12 | -0.0225 | -1.33928571429 | 1.68 | 1.81 | 1.385 | 14721 | 1.58936411 | CS |
| 26 | -0.5925 | -26.3333333333 | 2.25 | 2.25 | 1.385 | 14752 | 1.73691271 | CS |
| 52 | -0.203 | -10.9110454179 | 1.8605 | 2.26 | 1.385 | 14779 | 1.78589646 | CS |
| 156 | -0.3247 | -16.3807890223 | 1.9822 | 2.35 | 1.385 | 29081 | 1.94347911 | CS |
| 260 | -0.1525 | -8.42541436464 | 1.81 | 2.4 | 1.385 | 26732 | 1.96592055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1727212800 | 1.72 | 0.06 | 3.61 | 1.7 | 1.72 | 1.7 | 200 |
| 1727126400 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726867200 | 1.66 | 0 | 0.30 | 1.45 | 1.66 | 1.385 | 1825 |
| 1726781220 | 1.655 | -0.01 | -0.30 | 1.669 | 1.669 | 1.655 | 8923 |
| 1726694640 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726608240 | 1.66 | 0.04 | 2.47 | 1.66 | 1.67 | 1.66 | 42110 |
| 1726521720 | 1.62 | 0.01 | 0.62 | 1.5774999 | 1.62 | 1.5774999 | 3400 |
| 1726262940 | 1.61 | 0.06 | 3.87 | 1.58 | 1.61 | 1.58 | 1904 |
| 1726176540 | 1.55 | -0.05 | -3.13 | 1.6 | 1.62 | 1.55 | 31753 |
| 1726090140 | 1.6 | 0.07 | 4.58 | 1.59 | 1.6 | 1.59 | 394 |
| 1726003560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725917160 | 1.53 | 0.05 | 3.38 | 1.555 | 1.555 | 1.53 | 30250 |
| 1725658020 | 1.48 | -0.04 | -2.63 | 1.47 | 1.48 | 1.47 | 7882 |
| 1725571440 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725485040 | 1.52 | 0 | 0.00 | 1.525 | 1.5299 | 1.5149999 | 7500 |
| 1725398880 | 1.52 | -0 | -0.18 | 1.54 | 1.56 | 1.52 | 20515 |
| 1725052800 | 1.5228 | 0 | 0.00 | 1.5228 | 1.5228 | 1.5228 | 0 |
| 1724966400 | 1.5228 | -0.03 | -1.75 | 1.524 | 1.524 | 1.5189999 | 15232 |
| 1724880360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 136 |
| 1724794080 | 1.55 | -0.03 | -1.90 | 1.57 | 1.57 | 1.55 | 4050 |
| 1724707740 | 1.58 | -0.03 | -1.86 | 1.58 | 1.58 | 1.58 | 5125 |
| 1724448480 | 1.61 | 0.03 | 1.90 | 1.62 | 1.62 | 1.61 | 5167 |
| 1724361780 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724275380 | 1.58 | -0.02 | -1.25 | 1.58 | 1.58 | 1.58 | 2000 |
| 1724188800 | 1.6 | -0.02 | -1.25 | 1.62 | 1.62 | 1.6 | 10230 |
| 1724102880 | 1.6203 | -0.02 | -1.20 | 1.639 | 1.639 | 1.6122 | 14436 |
| 1723843740 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6399999 | 1.6399999 | 16000 |
| 1723757220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1723670820 | 1.62 | 0.04 | 2.53 | 1.62 | 1.62 | 1.62 | 31500 |
| 1723584360 | 1.58 | 0 | 0.00 | 1.57 | 1.58 | 1.57 | 5000 |
| 1723497900 | 1.58 | 0.03 | 1.94 | 1.55 | 1.58 | 1.55 | 1099 |
| 1723238400 | 1.55 | -0.05 | -3.13 | 1.61 | 1.61 | 1.55 | 10996 |
| 1723152000 | 1.6 | 0.11 | 7.38 | 1.54 | 1.6 | 1.54 | 16903 |
| 1723065720 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 37354 |
| 1722979800 | 1.48 | 0.03 | 2.07 | 1.485 | 1.49 | 1.48 | 2790 |
| 1722893340 | 1.45 | -0.05 | -3.33 | 1.49 | 1.49 | 1.45 | 16513 |
| 1722634140 | 1.5 | -0.03 | -1.64 | 1.5 | 1.5 | 1.5 | 13906 |
| 1722547620 | 1.525 | -0.04 | -2.54 | 1.54 | 1.54 | 1.525 | 10386 |
| 1722461340 | 1.5648 | 0.01 | 0.95 | 1.58 | 1.58 | 1.5516 | 42500 |
| 1722374820 | 1.55 | 0.02 | 1.31 | 1.555 | 1.555 | 1.525 | 18593 |
| 1722288180 | 1.53 | 0 | 0.00 | 1.56 | 1.56 | 1.53 | 11000 |
| 1722029100 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.53 | 55365 |
| 1721942400 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.6299999 | 1.59 | 52918 |
| 1721856480 | 1.65 | -0.04 | -2.37 | 1.66 | 1.68 | 1.6299999 | 10293 |
| 1721770140 | 1.69 | -0.02 | -1.17 | 1.67 | 1.69 | 1.67 | 2713 |
| 1721683740 | 1.71 | 0.02 | 1.18 | 1.7 | 1.71 | 1.7 | 12617 |
| 1721424360 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1721337960 | 1.69 | -0.1 | -5.59 | 1.72 | 1.72 | 1.69 | 3400 |
| 1721251320 | 1.79 | 0.01 | 0.28 | 1.78 | 1.79 | 1.78 | 3000 |
| 1721164920 | 1.785 | -0.02 | -0.83 | 1.8 | 1.81 | 1.785 | 1873 |
| 1721078880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720819680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720733280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1720646880 | 1.8 | 0.05 | 2.86 | 1.74 | 1.8 | 1.72 | 15760 |
| 1720560540 | 1.75 | 0.04 | 2.64 | 1.7398 | 1.75 | 1.725 | 30810 |
| 1720473840 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1720214640 | 1.705 | -0.01 | -0.29 | 1.68 | 1.705 | 1.68 | 26109 |
| 1720042140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1719955740 | 1.71 | 0.02 | 1.18 | 1.71 | 1.71 | 1.71 | 1500 |
| 1719868980 | 1.69 | -0.02 | -1.17 | 1.69 | 1.69 | 1.69 | 100 |
| 1719610020 | 1.71 | 0.05 | 3.01 | 1.71 | 1.71 | 1.71 | 600 |
| 1719523200 | 1.66 | -0 | -0.02 | 1.7 | 1.7 | 1.66 | 7162 |
| 1719437040 | 1.6603 | -0.07 | -4.00 | 1.71 | 1.71 | 1.6603 | 5150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
