Borussia Dortmund (PK) Stock Quote BORUF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Borussia Dortmund Gmbh and Company (PK) (BORUF) Quote

Borussia Dortmund Gmbh and Company (PK) (BORUF)

4.37

0.00

(0.00%)

Closed September 04 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.37

Bid

3.51

Ask

4.62

Volume

-

0.00 Day's Range 0.00

3.26 52 Week Range 4.95

Market Cap

Previous Close

4.37

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,366

Shares Outstanding

110,377,320

Dividend Yield

-

PE Ratio

50.52

Earnings Per Share (EPS)

0.09

Revenue

497.59M

Net Profit

9.55M

Sector

Sporting & Recreation Camps

Industry

Sporting & Recreation Camps

Website

www.bvb.de/aktie

Headquarters

Dortmund, Deu

Founded

-

Borussia Dortmund Gmbh and Company (PK) is listed in the Sporting & Recreation Camps sector of the OTCMarkets with ticker BORUF. The last closing price for Borussia Dortmund (PK) was $4.37. Over the last year, Borussia Dortmund (PK) shares have traded in a share price range of $ 3.26 to $ 4.95.

Borussia Dortmund (PK) currently has 110,377,320 shares outstanding. The market capitalization of Borussia Dortmund (PK) is $482.35 million. Borussia Dortmund (PK) has a price to earnings ratio (PE ratio) of 50.52.

Reactivated Symbol

Fri, May 03, 2013 12:00 - Borussia Dortmund GMBH & Co. (BORUF: Grey Market) - Reactivated Symbol - The symbol, BORUF, has been reactivated and now trades on Grey Market. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.76	21.0526315789	3.61	4.37	3.41	1582	3.65962073	CS
12	0.87	24.8571428571	3.5	4.37	3.41	1366	3.73213554	CS
26	0.62	16.5333333333	3.75	4.95	3.26	1115	4.11880348	CS
52	-0.14	-3.10421286031	4.51	4.95	3.26	1161	4.0321874	CS
156	-2.67	-37.9261363636	7.04	7.04	2.82	1308	4.4843717	CS
260	-5.8	-57.0304818092	10.17	11.03	2.82	1208	5.40073602	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FPWMCharlestowne Premium Beverages Inc (PK)	$ 0.001 (99,900.00%)	500
FDBLFriendable Inc (CE)	$ 0.0001 (9,900.00%)	199
MGNTMeganet Corp (CE)	$ 0.0001 (9,900.00%)	6.67k
NWGCNew World Gold Corp (CE)	$ 0.0001 (9,900.00%)	320.76k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	3M
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.0001 (-99.86%)	162
CYGTCygnus ETransaction Group Inc (CE)	$ 0.000001 (-99.80%)	10k
GADSGadsden Properties Inc (CE)	$ 0.000001 (-99.75%)	230.25k
DVLPGolden Developing Solutions Inc (CE)	$ 0.000001 (-99.50%)	200k
RBWRFRainbow Rare Earths Ltd (PK)	$ 0.0011 (-99.08%)	69.41k
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (100.00%)	1.02B
NBRINorth Bay Resources Inc (PK)	$ 0.0006 (-7.69%)	70.51M
AAPJAAP Inc (PK)	$ 0.0002 (-41.18%)	62.94M
ASIIAccredited Solutions Inc (PK)	$ 0.00095 (1.06%)	61.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (-3.23%)	59.67M

XMaster2023

XMaster2023 37 seconds ago

Gotta be joking me! This is why we are attached to Advent. They will do the manufacturing in the UK. They are also working to set the manufacturing protocols for Flaskworks which will set the new protocols for manufacturing in the US which will probably be negotiated with CRL. Manufacturing is by

Horseb4CarT

Horseb4CarT 1 minute ago

The nwbo ihub board has long been a top read ihub board, since before the FUDsters invaded in force.

It was so much nicer then.

The yahoo board has long been useless due to the mass overload of FUD!

Ricorich

Ricorich 4 minutes ago

$HIRU I say two years $7.00 plus

igotthemojo

igotthemojo 5 minutes ago

"JB, then why is a prestigious car company like Honda introducing a new hydrogen FCEV SUV for 2025?"

answer this....why is a prestigious car company like Honda introducing a hydrogen fcev suv for 2025 when there is literally NO WHERE to fuel the damn thing?...

z-money

z-money 5 minutes ago

DJT was the greatest !!!! NYC spent 5B on illegals now will raise taxes on citizens - what a dumpster fire NYC has become in just 3 years. DJT is great !!!!

exwannabe

exwannabe 5 minutes ago

The FDA would have had a PDUFA date in late Jun and is meeting these almost every time. Have no idea why LP thought MHRA had the fastest process when everybody knows they are one of the slowest. Not even if they meet the 150 day timeline would they be fastest (150+60+validation) vs FDA 180 from subm

Cotsley

Cotsley 6 minutes ago

Completely agree and have continued to increase my position.

Sankarad1

Sankarad1 7 minutes ago

Isn'tthe 5 billion figure based on the combined potential value of product sold by all competitors, who I assume are already in the market?
.
If the value projected is actually based on the value of these meds before they became generic, then, yes, the number for generic value is infla

conix

conix 7 minutes ago

Trump defanged Iran with the sanctions--Biden lifts them--Hamas attacks Israel.
Tax cuts for everyone
Enhanced US businesses global competitiveness (reduced corporate taxes)
Kept inflation in check
Reduce business regulations

Dennis14

Dennis14 7 minutes ago

Someone had a big buy at 3:55 today. Wonder what’s up because of the spike. Looks like something is in the works.

PepperJacked

PepperJacked 7 minutes ago

Jimmeriish, jimmerish , and more jimmerish.

Acme Investments

Acme Investments 8 minutes ago

Heard you used to make music!! Here's some more info to make them uncomfortable!! Lol!! I attended The Ohio State University in the 90's!! They had a concert called the smokin grooves tour!! It was the Fugees, Tribe called quest and Busta Rhymes!! One of the best times!!

sylvia07

sylvia07 8 minutes ago

grst...very bullish
https://stockta.com/cgi-bin/analysis.pl?symb=GRST&cobrand=&mode=stock

Zorax

Zorax 9 minutes ago

Still waiting on some response from Bigfoot after his extended vacation. Perhaps he's staying.
He did mention that his search for biscardi is still active but his vacation was not an active part of his break.

Bigfoot does hold a substantial amount of l-r-dg stock however.

BornAgain

BornAgain 10 minutes ago

A very nice bio, I'm looking forward to some good news!

GLTA!!!

Horseb4CarT

Horseb4CarT 10 minutes ago

I did add but not bigly today, however tomorrow might be the day if the MMs give us a deeper discount!

Like Captain Ahab, I feel the great white whale is about to breach to which I will exclaim “thayre she blows!!!”

Of course the ending will be different this time with

spdpro

spdpro 10 minutes ago

NQ > Thanks here is something else >

https://www.youtube.com/watch?v=1C-UylgwLm4

Ricorich

Ricorich 11 minutes ago

$HIRU I'm so happy to see that Miro has shut off the he pipe hole of all the nays.

Hands to you Miro!

Thank you for your dedication to HIRU and for your hard work.

God bless you sir!

BDEZ

BDEZ 11 minutes ago

CHINA PAID FOX'S DOMINION SUIT

https://x.com/NationalFile/status/1831474287754219818

boston745

boston745 12 minutes ago

There is no reason for TSLA to go up to 400 or even 300 for that matter. Sales arent great, profits are shrinking overall, and the performance of its software for FSD continues to disappoint. Plus he needs to sell soon to cover twitter expenses which is why they warned about it forthcoming. Musk wo

Kool Aid Man

Kool Aid Man 12 minutes ago

So Park and 510 Hamilton Street Associates (which he claims to own) defaulted on TWO civil "breach of contract" suits in the past year? Lest anyone forget, that was the same time he was promising hundreds of millions in revenue --first for NHMD and then SPZI.

The first lawsuit, filed

3331

3331 13 minutes ago

BIEL (BIoelectronics): This weeks HOT STOCK!
STRONG MOMENTUM: Up 300% the last two weeks.
911 Market Maker last trade just before the close Friday = NEWS PENDING!

Golden Cross Blue Sky Breakout
Just hit yearly high - an old Wall Street axiom says "STOCKS MAKING NE

Borussia Dortmund (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions