Bioethics Ltd (PK) Historical Data - BOTH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bioethics Ltd (PK) (BOTH)
Bioethics Ltd (PK) (BOTH) Historical

Bioethics Ltd (PK) (BOTH)

2.30

-0.20

(-8.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-8	2.5	2.5	2.3	522	2.5	CS
4	0.55	31.4285714286	1.75	2.5	1.75	446	2.36621824	CS
12	1	76.9230769231	1.3	2.5	1.2	485	2.00515996	CS
26	1	76.9230769231	1.3	2.5	1.2	485	2.00515996	CS
52	1	76.9230769231	1.3	2.5	1.2	485	2.00515996	CS
156	0.3	15	2	3.025	0.2101	596	0.96391366	CS
260	1.975	607.692307692	0.325	6.21	0.2101	1333	0.98249073	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	2.3	-0.2	-8.00	2.3	2.3	2.3	101
1721683380	2.5	0	0.00	2.5	2.5	2.5	0
1721424180	2.5	0	0.00	2.5	2.5	2.5	522
1721337840	2.5	0	0.00	2.5	2.5	2.5	0
1721251440	2.5	0	0.00	2.5	2.5	2.5	0
1721165040	2.5	0	0.00	2.5	2.5	2.5	0
1721078640	2.5	0	0.00	2.5	2.5	2.5	0
1720819440	2.5	0	0.00	2.5	2.5	2.5	0
1720733040	2.5	0	0.00	2.5	2.5	2.5	0
1720646640	2.5	0	0.00	2.5	2.5	2.5	0
1720560240	2.5	0	0.00	2.5	2.5	2.5	0
1720473840	2.5	0	0.00	2.5	2.5	2.5	0
1720214640	2.5	0.25	11.11	2.5	2.5	2.5	100
1720041840	2.25	0	0.00	2.25	2.25	2.25	0
1719955440	2.25	0	0.00	2.25	2.25	2.25	0
1719869040	2.25	0	0.00	2.25	2.25	2.25	0
1719609840	2.25	0	0.00	2.25	2.25	2.25	0
1719523440	2.25	0	0.00	2.25	2.25	2.25	0
1719437040	2.25	1.05	87.50	1.75	2.25	1.75	716
1719351000	1.2	0	0.00	1.2	1.2	1.2	0
1719264600	1.2	0	0.00	1.2	1.2	1.2	0
1719005400	1.2	0	0.00	1.2	1.2	1.2	0
1718919000	1.2	0	0.00	1.2	1.2	1.2	0
1718746200	1.2	0	0.00	1.2	1.2	1.2	0
1718659800	1.2	0	0.00	1.2	1.2	1.2	0
1718400600	1.2	0	0.00	1.2	1.2	1.2	0
1718314200	1.2	0	0.00	1.2	1.2	1.2	0
1718227800	1.2	0	0.00	1.2	1.2	1.2	0
1718141400	1.2	0	0.00	1.2	1.2	1.2	0
1718055000	1.2	0	0.00	1.2	1.2	1.2	0
1717795800	1.2	0	0.00	1.2	1.2	1.2	0
1717709400	1.2	0	0.00	1.2	1.2	1.2	0
1717623000	1.2	0	0.00	1.2	1.2	1.2	0
1717536600	1.2	0	0.00	1.2	1.2	1.2	0
1717450200	1.2	0	0.00	1.2	1.2	1.2	0
1717191000	1.2	0	0.00	1.2	1.2	1.2	0
1717104600	1.2	0	0.00	1.2	1.2	1.2	0
1717018200	1.2	0	0.00	1.2	1.2	1.2	0
1716931800	1.2	0	0.00	1.2	1.2	1.2	0
1716586200	1.2	0	0.00	1.2	1.2	1.2	0
1716499800	1.2	0	0.00	1.2	1.2	1.2	0
1716413400	1.2	0	0.00	1.2	1.2	1.2	0
1716327000	1.2	0	0.00	1.2	1.2	1.2	0
1716240600	1.2	0	0.00	1.2	1.2	1.2	0
1715981400	1.2	0	0.00	1.2	1.2	1.2	0
1715895000	1.2	0	0.00	1.2	1.2	1.2	0
1715808600	1.2	0	0.00	1.2	1.2	1.2	0
1715722200	1.2	0	0.00	1.2	1.2	1.2	0
1715635800	1.2	0	0.00	1.2	1.2	1.2	0
1715376600	1.2	0	0.00	1.2	1.2	1.2	0
1715290200	1.2	0	0.00	1.2	1.2	1.2	0
1715203800	1.2	0	0.00	1.2	1.2	1.2	0
1715117400	1.2	0	0.00	1.2	1.2	1.2	0
1715031000	1.2	0	0.00	1.2	1.2	1.2	0
1714771800	1.2	0	0.00	1.2	1.2	1.2	0
1714685400	1.2	0	0.00	1.2	1.2	1.2	0
1714599000	1.2	0	0.00	1.2	1.2	1.2	0

Hear AtLast (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions