Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.77 | 2.47747747748 | 31.08 | 31.85 | 31.08 | 1227 | 31.7006712 | CS |
4 | 2.29 | 7.74695534506 | 29.56 | 31.85 | 29.56 | 965 | 31.20774896 | CS |
12 | -0.35 | -1.08695652174 | 32.2 | 34 | 28.54 | 1163 | 30.84094051 | CS |
26 | -2.1695 | -6.37722482694 | 34.0195 | 35.05 | 28.54 | 921 | 30.87553194 | CS |
52 | -3.575 | -10.0917431193 | 35.425 | 40 | 28.54 | 734 | 32.01607758 | CS |
156 | -3.6 | -10.1551480959 | 35.45 | 40 | 25.01 | 1446 | 34.96459197 | CS |
260 | -10.7 | -25.1468860165 | 42.55 | 44.46 | 24.28 | 2311 | 32.85547528 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737584940 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
1737498540 | 31.85 | 0.15 | 0.47 | 31.85 | 31.85 | 31.85 | 591 |
1737152880 | 31.7 | 0.62 | 1.99 | 31.7 | 31.7 | 31.7 | 2950 |
1737066420 | 31.08 | 1.02 | 3.40 | 31.08 | 31.08 | 31.08 | 139 |
1736979600 | 30.057 | 0 | 0.00 | 30.057 | 30.057 | 30.057 | 0 |
1736893200 | 30.057 | 0 | 0.00 | 30.057 | 30.057 | 30.057 | 0 |
1736806800 | 30.057 | 0.5 | 1.68 | 30.057 | 30.057 | 30.057 | 143 |
1736548140 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
1736375340 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
1736288940 | 29.56 | 1.02 | 3.57 | 29.56 | 29.56 | 29.56 | 1001 |
1736202000 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1735942800 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1735856400 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1735683600 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1735597200 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1735338000 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1735251600 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1735078800 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1734992400 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1734733200 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
1734646800 | 28.54 | -0.83 | -2.83 | 28.775 | 28.775 | 28.54 | 979 |
1734560940 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
1734474540 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
1734388140 | 29.37 | -0.58 | -1.94 | 29.37 | 29.37 | 29.37 | 2901 |
1734128880 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
1734042480 | 29.95 | -1.05 | -3.39 | 29.57 | 29.95 | 29.57 | 538 |
1733955660 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733869260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733782860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733523660 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733437260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733350860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733264460 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1733178060 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1732918860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1732746060 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1732659660 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1732573260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1732314060 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1732227660 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1732141260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1732054860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1731968460 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1731709260 | 31 | -3 | -8.82 | 31 | 31 | 31 | 1500 |
1731623280 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1731536880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1731450480 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1731364080 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1731104880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1731018480 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730932080 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730845680 | 34 | 2.7 | 8.63 | 33.65 | 34 | 33.65 | 1500 |
1730759160 | 31.3 | -3.75 | -10.70 | 32.2 | 32.2 | 31.3 | 550 |
1730471400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
1730385000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
1730298600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
1730212200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
1730125800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
1729866600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
1729780200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
1729693800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions