ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bouygues FF (PK)

Bouygues FF (PK) (BOUYF)

31.85
0.00
(0.00%)
Closed January 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.772.4774774774831.0831.8531.08122731.7006712CS
42.297.7469553450629.5631.8529.5696531.20774896CS
12-0.35-1.0869565217432.23428.54116330.84094051CS
26-2.1695-6.3772248269434.019535.0528.5492130.87553194CS
52-3.575-10.091743119335.4254028.5473432.01607758CS
156-3.6-10.155148095935.454025.01144634.96459197CS
260-10.7-25.146886016542.5544.4624.28231132.85547528CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173758494031.8500.0031.8531.8531.850
173749854031.850.150.4731.8531.8531.85591
173715288031.70.621.9931.731.731.72950
173706642031.081.023.4031.0831.0831.08139
173697960030.05700.0030.05730.05730.0570
173689320030.05700.0030.05730.05730.0570
173680680030.0570.51.6830.05730.05730.057143
173654814029.5600.0029.5629.5629.560
173637534029.5600.0029.5629.5629.560
173628894029.561.023.5729.5629.5629.561001
173620200028.5400.0028.5428.5428.540
173594280028.5400.0028.5428.5428.540
173585640028.5400.0028.5428.5428.540
173568360028.5400.0028.5428.5428.540
173559720028.5400.0028.5428.5428.540
173533800028.5400.0028.5428.5428.540
173525160028.5400.0028.5428.5428.540
173507880028.5400.0028.5428.5428.540
173499240028.5400.0028.5428.5428.540
173473320028.5400.0028.5428.5428.540
173464680028.54-0.83-2.8328.77528.77528.54979
173456094029.3700.0029.3729.3729.370
173447454029.3700.0029.3729.3729.370
173438814029.37-0.58-1.9429.3729.3729.372901
173412888029.9500.0029.9529.9529.950
173404248029.95-1.05-3.3929.5729.9529.57538
17339556603100.003131310
17338692603100.003131310
17337828603100.003131310
17335236603100.003131310
17334372603100.003131310
17333508603100.003131310
17332644603100.003131310
17331780603100.003131310
17329188603100.003131310
17327460603100.003131310
17326596603100.003131310
17325732603100.003131310
17323140603100.003131310
17322276603100.003131310
17321412603100.003131310
17320548603100.003131310
17319684603100.003131310
173170926031-3-8.823131311500
17316232803400.003434340
17315368803400.003434340
17314504803400.003434340
17313640803400.003434340
17311048803400.003434340
17310184803400.003434340
17309320803400.003434340
1730845680342.78.6333.653433.651500
173075916031.3-3.75-10.7032.232.231.3550
173047140035.0500.0035.0535.0535.050
173038500035.0500.0035.0535.0535.050
173029860035.0500.0035.0535.0535.050
173021220035.0500.0035.0535.0535.050
173012580035.0500.0035.0535.0535.050
172986660035.0500.0035.0535.0535.050
172978020035.0500.0035.0535.0535.050
172969380035.0500.0035.0535.0535.050

BOUYF Financials

Financials

Your Recent History

Delayed Upgrade Clock