We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 6.86 | 0.06 | 0.88 | 6.8802 | 6.91 | 6.86 | 61459 |
| 1720646880 | 6.8 | 0.1 | 1.49 | 6.78 | 6.8558 | 6.78 | 100567 |
| 1720560540 | 6.7 | -0.1 | -1.47 | 6.69 | 6.73 | 6.631 | 37901 |
| 1720473600 | 6.8 | -0.02 | -0.29 | 6.83 | 6.8394 | 6.78 | 45480 |
| 1720214640 | 6.82 | 0.21 | 3.18 | 6.735 | 6.82 | 6.735 | 43661 |
| 1720041000 | 6.61 | 0.06 | 0.87 | 6.66 | 6.67 | 6.61 | 31083 |
| 1719955740 | 6.5527 | 0 | 0.03 | 6.5285 | 6.58 | 6.5199999 | 160875 |
| 1719868980 | 6.551 | 0.17 | 2.68 | 6.61 | 6.61 | 6.5 | 110153 |
| 1719610020 | 6.38 | 0.03 | 0.47 | 6.345 | 6.4 | 6.33 | 81099 |
| 1719523200 | 6.35 | -0.1 | -1.50 | 6.358 | 6.36 | 6.3105 | 28438 |
| 1719437040 | 6.4464 | -0.24 | -3.53 | 6.44 | 6.48 | 6.42 | 21706 |
| 1719350880 | 6.6825 | -0.06 | -0.85 | 6.64 | 6.69 | 6.625 | 51687 |
| 1719264540 | 6.74 | 0.07 | 0.99 | 6.76 | 6.7797 | 6.72 | 74728 |
| 1719005220 | 6.674 | -0.06 | -0.83 | 6.635 | 6.71 | 6.635 | 93128 |
| 1718918640 | 6.73 | 0.01 | 0.22 | 6.71 | 6.73 | 6.69 | 42525 |
| 1718746140 | 6.7155 | 0.05 | 0.68 | 6.6849999 | 6.72 | 6.67 | 203071 |
| 1718659680 | 6.67 | 0.16 | 2.46 | 6.63 | 6.68 | 6.62 | 83729 |
| 1718400300 | 6.51 | -0.18 | -2.69 | 6.47 | 6.5595 | 6.4502 | 23283 |
| 1718314140 | 6.69 | -0.18 | -2.62 | 6.73 | 6.73 | 6.65 | 73765 |
| 1718227380 | 6.87 | -0.12 | -1.65 | 6.8601 | 6.91 | 6.83 | 48818 |
| 1718141340 | 6.985 | -0.15 | -2.03 | 7.03 | 7.03 | 6.96 | 29689 |
| 1718054880 | 7.13 | -0.32 | -4.23 | 7.04 | 7.17 | 7.04 | 29120 |
| 1717795800 | 7.445 | -0.23 | -3.01 | 7.47 | 7.49 | 7.4 | 18513 |
| 1717709400 | 7.676 | -0.02 | -0.29 | 7.67 | 7.7 | 7.6208 | 17433 |
| 1717622460 | 7.6982 | -0.05 | -0.64 | 7.8 | 7.8 | 7.66 | 38949 |
| 1717536360 | 7.7476 | -0.09 | -1.20 | 7.73 | 7.78 | 7.71 | 21500 |
| 1717450140 | 7.8414 | 0.1 | 1.31 | 7.839 | 7.87 | 7.79 | 24555 |
| 1717190940 | 7.74 | 0.05 | 0.68 | 7.76 | 7.86 | 7.74 | 22924 |
| 1717104540 | 7.688 | 0.06 | 0.76 | 7.69 | 7.73 | 7.6608 | 20010 |
| 1717018020 | 7.63 | -0.11 | -1.42 | 7.635 | 7.6504 | 7.6 | 18809 |
| 1716931740 | 7.74 | 0.04 | 0.51 | 7.77 | 7.8292 | 7.73 | 15653 |
| 1716585840 | 7.701 | 0.15 | 2.00 | 7.65 | 7.75 | 7.65 | 20178 |
| 1716499740 | 7.55 | -0.06 | -0.79 | 7.62 | 7.63 | 7.55 | 14264 |
| 1716412800 | 7.61 | -0.11 | -1.42 | 7.615 | 7.65 | 7.57 | 16404 |
| 1716326940 | 7.72 | -0.07 | -0.90 | 7.68 | 7.72 | 7.67 | 46708 |
| 1716240180 | 7.79 | 0.11 | 1.43 | 7.79 | 7.8093 | 7.72 | 17146 |
| 1715981340 | 7.68 | -0.05 | -0.65 | 7.675 | 7.75 | 7.66 | 35011 |
| 1715894940 | 7.73 | -0.16 | -2.03 | 7.785 | 7.83 | 7.73 | 9748 |
| 1715808000 | 7.89 | 0.15 | 1.94 | 7.85 | 7.89 | 7.83 | 32511 |
| 1715722140 | 7.74 | -0.05 | -0.58 | 7.752 | 7.78 | 7.74 | 15185 |
| 1715635200 | 7.785 | 0.06 | 0.76 | 7.75 | 7.8193 | 7.75 | 24869 |
| 1715376000 | 7.726 | 0.05 | 0.70 | 7.7 | 7.749 | 7.66 | 16605 |
| 1715289720 | 7.672 | 0.2 | 2.70 | 7.68 | 7.73 | 7.65 | 19604 |
| 1715203200 | 7.47 | 0.06 | 0.81 | 7.522 | 7.59 | 7.47 | 9547 |
| 1715117340 | 7.41 | -0.16 | -2.05 | 7.43 | 7.51 | 7.41 | 54449 |
| 1715030940 | 7.565 | 0.03 | 0.33 | 7.575 | 7.63 | 7.5 | 27960 |
| 1714771740 | 7.54 | 0.2 | 2.72 | 7.495 | 7.59 | 7.49 | 20925 |
| 1714685340 | 7.34 | 0.05 | 0.69 | 7.4 | 7.45 | 7.32 | 25523 |
| 1714598400 | 7.29 | -0.06 | -0.82 | 7.35 | 7.4188 | 7.24 | 15242 |
| 1714512600 | 7.35 | -0.1 | -1.35 | 7.38 | 7.39 | 7.2313 | 32793 |
| 1714425720 | 7.4505 | -0.22 | -2.86 | 7.49 | 7.54 | 7.3222 | 38481 |
| 1714166580 | 7.67 | 0.11 | 1.39 | 7.69 | 7.73 | 7.47 | 9435 |
| 1714080300 | 7.565 | -0.17 | -2.13 | 7.52 | 7.59 | 7.52 | 107258 |
| 1713994020 | 7.73 | -0.11 | -1.38 | 7.77 | 7.78 | 7.72 | 27261 |
| 1713907740 | 7.838 | 0.18 | 2.32 | 7.7835 | 7.85 | 7.77 | 30781 |
| 1713821340 | 7.66 | 0.02 | 0.23 | 7.67 | 7.76 | 7.65 | 21663 |
| 1713561900 | 7.6425 | 0 | 0.03 | 7.655 | 7.68 | 7.625 | 30994 |
| 1713475500 | 7.64 | 0 | 0.00 | 7.656 | 7.6896 | 7.59 | 15095 |
| 1713389100 | 7.64 | 0.13 | 1.73 | 7.67 | 7.7 | 7.61 | 15367 |
| 1713302940 | 7.51 | -0.11 | -1.38 | 7.59 | 7.6525 | 7.51 | 48467 |
| 1713216000 | 7.615 | 0.03 | 0.33 | 7.6 | 7.67 | 7.57 | 24242 |
| 1712957160 | 7.59 | -0.06 | -0.73 | 7.59 | 7.6 | 7.52 | 7755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
