We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.02 | 0.416666666667 | 4.8 | 4.82 | 4.8 | 5698 | 4.82 | DR |
| 12 | -0.1 | -2.0325203252 | 4.92 | 4.92 | 4.35 | 1475 | 4.81372669 | DR |
| 26 | 2.21 | 84.6743295019 | 2.61 | 4.92 | 2.61 | 1490 | 4.45820302 | DR |
| 52 | 0.99 | 25.8485639687 | 3.83 | 4.92 | 2.61 | 1320 | 4.23648623 | DR |
| 156 | 2.64 | 121.100917431 | 2.18 | 4.92 | 2.18 | 854 | 4.23648623 | DR |
| 260 | 2.64 | 121.100917431 | 2.18 | 4.92 | 2.18 | 631 | 4.23648623 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730409960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730323560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730237160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1730150760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729891560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729805160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729718760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729632360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729545960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729286760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729200360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1729113960 | 4.82 | 0.47 | 10.80 | 4.8 | 4.82 | 4.8 | 5698 |
| 1729027380 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728940980 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728681780 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728595380 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728508980 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728422580 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728336180 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728076980 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727990580 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727904180 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727817780 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727731380 | 4.35 | -0.57 | -11.59 | 4.35 | 4.35 | 4.35 | 100 |
| 1727472600 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1727386200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1727299680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1727213280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1727126880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726867680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726781280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726694880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726608480 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726522080 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726262880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726176480 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726090080 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726003680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725917280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725658080 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725571680 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725485280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725398880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1725053280 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1724966880 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1724880480 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1724794080 | 4.92 | 0.81 | 19.71 | 4.92 | 4.92 | 4.92 | 100 |
| 1724707320 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1724448120 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1724361720 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1724275320 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1724188920 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1724102520 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1723843320 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1723756920 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1723670520 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1723584120 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1723497720 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1723238520 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1723152120 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1723065720 | 4.11 | 1.5 | 57.47 | 4.11 | 4.11 | 4.11 | 6022 |
| 1722979800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1722868200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
