Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of the Philippine Islands BPI (PK) (BPHLY)
Bank of the Philippine Islands BPI (PK) (BPHLY) Historical

BPHLY Bank of the Philippine Islands BPI (PK)

42.90

1.10 (2.63%)

Last Updated: 11:09:45

Delayed by 15 minutes

BPHLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0
Jul 12 2024	41.80	0.00	0.00%	41.80	41.80	41.80	0
Jul 11 2024	41.80	1.05	2.57%	41.80	41.80	41.80	303
Jul 10 2024	40.751	0.00	0.00%	40.751	40.751	40.751	0
Jul 09 2024	40.751	1.62	4.14%	40.8158	40.8158	40.751	4,749
Jul 08 2024	39.13	0.00	0.00%	39.13	39.13	39.13	0
Jul 05 2024	39.13	-1.53	-3.76%	39.13	39.13	39.13	225
Jul 03 2024	40.66	0.00	0.00%	40.66	40.66	40.66	0
Jul 02 2024	40.66	0.00	0.00%	40.66	40.66	40.66	0
Jul 01 2024	40.66	0.00	0.00%	40.66	40.66	40.66	0
Jun 28 2024	40.66	0.00	0.00%	40.66	40.66	40.66	0
Jun 27 2024	40.66	2.51	6.58%	40.66	40.66	40.66	432
Jun 26 2024	38.15	-3.81	-9.08%	38.15	38.15	38.15	127
Jun 25 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
Jun 24 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
Jun 21 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
Jun 20 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
Jun 18 2024	41.96	0.00	0.00%	41.96	41.96	41.96	0
Jun 17 2024	41.96	1.09	2.67%	41.96	41.96	41.96	320
Jun 14 2024	40.8697	0.00	0.00%	40.8697	40.8697	40.8697	0
Jun 13 2024	40.8697	0.00	0.00%	40.8697	40.8697	40.8697	0
Jun 12 2024	40.8697	0.00	0.00%	40.8697	40.8697	40.8697	0
Jun 11 2024	40.8697	0.00	0.00%	40.8697	40.8697	40.8697	0
Jun 10 2024	40.8697	0.00	0.00%	40.8697	40.8697	40.8697	0
Jun 07 2024	40.8697	-0.68	-1.64%	40.8697	40.8697	40.8697	78
Jun 06 2024	41.55	0.00	0.00%	41.55	41.55	41.55	33
Jun 05 2024	41.55	0.00	0.00%	41.55	41.55	41.55	0
Jun 04 2024	41.55	0.00	0.00%	41.55	41.55	41.55	0
Jun 03 2024	41.55	0.00	0.00%	41.55	41.55	41.55	0
May 31 2024	41.55	-0.73	-1.71%	41.55	41.55	41.55	118
May 30 2024	42.275	0.00	0.00%	42.275	42.275	42.275	0
May 29 2024	42.275	0.00	0.00%	42.275	42.275	42.275	0
May 28 2024	42.275	0.00	0.00%	42.275	42.275	42.275	0
May 24 2024	42.275	-0.72	-1.66%	42.275	42.275	42.275	327
May 23 2024	42.99	0.00	0.00%	42.99	42.99	42.99	0
May 22 2024	42.99	-0.70	-1.60%	42.99	42.99	42.99	1,534
May 21 2024	43.69	0.00	0.00%	43.69	43.69	43.69	0
May 20 2024	43.69	0.19	0.44%	43.69	43.69	43.69	1,020
May 17 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
May 16 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
May 15 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
May 14 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
May 13 2024	43.50	2.00	4.82%	43.50	43.50	43.50	141
May 10 2024	41.50	0.00	0.00%	41.50	41.50	41.50	0
May 09 2024	41.50	-2.15	-4.93%	41.50	41.50	41.50	171
May 08 2024	43.65	0.00	0.00%	43.65	43.65	43.65	0
May 07 2024	43.65	-0.35	-0.80%	43.65	43.65	43.65	199
May 06 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
May 03 2024	44.00	0.55	1.27%	44.00	44.00	44.00	222
May 02 2024	43.45	0.00	0.00%	43.45	43.45	43.45	0
May 01 2024	43.45	-2.06	-4.53%	43.45	43.45	43.45	280
Apr 30 2024	45.5135	0.00	0.00%	45.5135	45.5135	45.5135	0
Apr 29 2024	45.5135	2.23	5.16%	45.5135	45.5135	45.5135	172
Apr 26 2024	43.28	2.28	5.56%	43.28	43.28	43.28	1,923
Apr 25 2024	41.00	-3.65	-8.17%	41.30	41.30	41.00	307
Apr 24 2024	44.65	1.18	2.70%	44.65	44.65	44.65	199
Apr 23 2024	43.475	1.05	2.47%	43.475	43.475	43.475	504
Apr 22 2024	42.425	0.00	0.00%	42.425	42.425	42.425	0
Apr 19 2024	42.425	0.17	0.41%	41.25	42.425	41.25	857
Apr 18 2024	42.25	2.75	6.96%	42.25	42.25	42.25	674
Apr 17 2024	39.50	-0.83	-2.05%	39.50	39.50	39.50	120

Bank of the Philippine I... (PK)

PS Business Parks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions