Bank of the Philippine I... (PK) Stock Quote BPHLY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of the Philippine Islands BPI (PK) (BPHLY) Quote

Bank of the Philippine Islands BPI (PK) (BPHLY)

44.00

0.466

(1.07%)

Closed August 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.00

Bid

41.55

Ask

47.05

Volume

353

44.00 Day's Range 44.00

33.27 52 Week Range 45.5135

Market Cap

Previous Close

43.534

Open

44.00

Last Trade

Last Trade Time

Financial Volume

$ 15,532

VWAP

44.00

Average Volume (3m)

1,425

Shares Outstanding

262,960,064

Dividend Yield

1.96%

PE Ratio

0.01

Earnings Per Share (EPS)

196.56

Revenue

136.63B

Net Profit

51.69B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bpi.com.ph

Headquarters

Makati, Phl

Founded

1970

Bank of the Philippine Islands BPI (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BPHLY. The last closing price for Bank of the Philippine I... (PK) was $43.53. Over the last year, Bank of the Philippine I... (PK) shares have traded in a share price range of $ 33.27 to $ 45.5135.

Bank of the Philippine I... (PK) currently has 262,960,064 shares outstanding. The market capitalization of Bank of the Philippine I... (PK) is $11.45 billion. Bank of the Philippine I... (PK) has a price to earnings ratio (PE ratio) of 0.01.

Ex-Dividend

Fri, Nov 30, 2012 08:00 - Bank of the Philippine Islands (BPHLY: OTC Link) - Ex-Dividend - As of Fri, Nov 30, 2012, Bank of the Philippine Islands traded ex-dividend. Bank of the Philippine...

Ex-Dividend

Thu, Nov 29, 2012 08:00 - Bank of the Philippine Islands (BPHLY: OTC Link) - Ex-Dividend - As of Fri, Nov 30, 2012, Bank of the Philippine Islands traded ex-dividend. Bank of the Philippine...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4499	5.89625536401	41.5501	44	41.5501	2083	43.534	DR
4	0.6	1.38248847926	43.4	44	39.65	2665	41.38139302	DR
12	2.45	5.89651022864	41.55	44.44	38.15	1425	41.29309151	DR
26	1.1	2.5641025641	42.9	45.5135	38.15	932	41.77292262	DR
52	4.85	12.3882503193	39.15	45.5135	33.27	934	39.62912963	DR
156	15.78122819	55.924574947	28.21877181	45.5135	24.3956377	896	34.31323789	DR
260	15.36859918	53.6774266709	28.63140082	45.5135	16.27779347	1133	29.64969096	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STIXFSemantix Inc (CE)	$ 0.15 (149,900.00%)	52.33k
MDXLMediXall Group Inc (CE)	$ 0.0005 (49,900.00%)	1.1k
COUVCorporate Universe Inc (CE)	$ 0.0002 (19,900.00%)	280
MCNOMucinno Holding Inc (CE)	$ 0.0001 (9,900.00%)	7.14k
GEGIGenesis Electronics Group Inc (CE)	$ 0.0001 (9,900.00%)	985.82k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.99%)	381
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.99%)	500
TRULTrulite Inc (CE)	$ 0.000001 (-99.90%)	1,000
TINOTamino Minerals Inc New (CE)	$ 0.000001 (-99.50%)	50.01k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.39%)	69.45k
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	561.78M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (41.67%)	260.58M
NBRINorth Bay Resources Inc (PK)	$ 0.0007 (16.67%)	213.36M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	187.01M
IJJPIJJ Corporation (PK)	$ 0.0004 (-46.67%)	180.46M

VOIP20

VOIP20 2 minutes ago

Financials should be out shortly. Don't expect anything good. If we get any good news on financials it will be next quarter. I wonder how long it takes the installation company to erect smart pole on 103rd St and Roberts.

Big Momma

Big Momma 2 minutes ago

Mr. Sulu waiting for the word....
investorshub.advfn.com/uimage/uploads/2014/6/4/qkpvsEnterprise.gif

newmedman

newmedman 3 minutes ago

my only guess is that she's past her prime as a fighter and wants to clear the record for good. LOL I knew her as a fighter but was never concerned with her political views.

I don't like fighting anyway....never did.

Like zorax said, too late. Was just trying to

rouge Vaughn

rouge Vaughn 4 minutes ago

2.50 to 5 and up early next week news ain't even out everywhere as yet shorts have alot to deal with come Monday
ll

janice shell

janice shell 6 minutes ago

LOLOLOLOL!!

The show is culturally interesting. As I said, I caught up at MY TV about 15 years ago. One thing I found interesting is that it often poured rain in Los Angeles. Not so common nowadays.

And Paul Drake sometimes ate tacos. I think most of America had never

littlejohn

littlejohn 7 minutes ago

SMCI and VTLE are two pos companies that

had extra bad press on them during

the market plunge period...

which we don't know is over...

phock over 50,000 barrels per day

of oil production in a recession...

phock

bbotcs

bbotcs 8 minutes ago

al44: A wild guess as to who might be funding those nonprofits. George Freaking Soros?

StockHobit

StockHobit 8 minutes ago

Prism is an affiliate of pcg. Who I believe is still working with nexus energy.

bbotcs

bbotcs 10 minutes ago

lj: This is music to the ears of members of Congress who want to cut off funding to Ukraine. It will be interesting to see whether they will make some noise. The U.S. has no business engaging in a proxy war with Russia, using a bunch of grifters as its stooge. When are Americans going to get w

sylvia07

sylvia07 12 minutes ago

https://www.sharecast.com/news/news-and-announcements/renalytix-terminates-formal-sale-process--17290743.html

BLACKBIRDSR-71

BLACKBIRDSR-71 13 minutes ago

ROGER THAT BROSKI
https://nypost.com/2024/08/13/us-news/biden-announces-150m-to-fight-cancer-after-trump-slams-him-for-doing-nothing-and-vows-to-actually-cure-it/

Steady_T

Steady_T 15 minutes ago

That is the down side of being a mod. You really shouldn't put anyone on ignore. Which means you have to read all the id10ts.

littlejohn

littlejohn 16 minutes ago

Ukraine missed nuclear storage site by 100 meters

in the Kursk region...

Did they even plot the wind direction

before tossing drones at it?...

https://www.newsweek.com/russia-nuclear-warning-ukraine-kursk-invasion-1943632

If

bbotcs

bbotcs 16 minutes ago

lj: VTLE
I believe I will never get back to even.

236T568

236T568 17 minutes ago

RFKjr - oopsie!

https://x.com/mjfree/status/1827219207441830016

snoopycomic

snoopycomic 20 minutes ago

I would be ecstatic with $20 ps.

Acme Investments

Acme Investments 21 minutes ago

No problem!! I love this Game!!

lovethatgreen

lovethatgreen 26 minutes ago

47% of the US population is obese kids included of course. Garbage food is cheap and it tastes good.

It was 30 % in 99 and when i was a kid probably less than 5%

As kids and young adults we weren't sitting around at home playing video games and staring at our phones.

rockhunter

rockhunter 28 minutes ago

We appreciate it

jac99

jac99 30 minutes ago

Ignored her on several occasions.
Easy to spot

lovethatgreen

lovethatgreen 32 minutes ago

That's irrelevant. Market cap is market cap

Equivalent MC for rdgl would nlbe around 1.25 for a 500 million mc

It will get there soon

littlejohn

littlejohn 32 minutes ago

VTLE -22%, SMCI -30%, NOG -12% since

July 15th closing price...

This stinking market doesn't care

what anyone owns...

VTLE is hard choice to sell a call

on at such beaten down pricing...

You know it is worth w

hookrider

hookrider 32 minutes ago

janice shell: That's what's good about being 80. I have seen all of them 3 or 4 times. Some more, but hell I forget who did the killing.

Bank of the Philippine I... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions