Bank of the Philippine I... (PK) Stock Quote BPHLY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of the Philippine Islands BPI (PK) (BPHLY) Quote

Bank of the Philippine Islands BPI (PK) (BPHLY)

47.35

0.00

(0.00%)

Closed December 11 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

47.35

Bid

42.70

Ask

46.50

Volume

-

0.00 Day's Range 0.00

34.40 52 Week Range 50.85

Market Cap

Previous Close

47.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,329

Shares Outstanding

262,960,064

Dividend Yield

2.39%

PE Ratio

0.01

Earnings Per Share (EPS)

196.56

Revenue

136.63B

Net Profit

51.69B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bpi.com.ph

Headquarters

Makati, Phl

Founded

-

Bank of the Philippine Islands BPI (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BPHLY. The last closing price for Bank of the Philippine I... (PK) was $47.35. Over the last year, Bank of the Philippine I... (PK) shares have traded in a share price range of $ 34.40 to $ 50.85.

Bank of the Philippine I... (PK) currently has 262,960,064 shares outstanding. The market capitalization of Bank of the Philippine I... (PK) is $12.45 billion. Bank of the Philippine I... (PK) has a price to earnings ratio (PE ratio) of 0.01.

Ex-Dividend

Fri, Nov 30, 2012 08:00 - Bank of the Philippine Islands (BPHLY: OTC Link) - Ex-Dividend - As of Fri, Nov 30, 2012, Bank of the Philippine Islands traded ex-dividend. Bank of the Philippine...

Ex-Dividend

Thu, Nov 29, 2012 08:00 - Bank of the Philippine Islands (BPHLY: OTC Link) - Ex-Dividend - As of Fri, Nov 30, 2012, Bank of the Philippine Islands traded ex-dividend. Bank of the Philippine...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.35	47.35	47.35	769	47.35	DR
4	0	0	47.35	47.35	47.35	769	47.35	DR
12	3.35	7.61363636364	44	50.85	42.37	1329	46.7662275	DR
26	5.39	12.8455672069	41.96	50.85	38.15	1369	43.46818211	DR
52	12.95	37.6453488372	34.4	50.85	34.4	874	42.62387059	DR
156	17.25687001	57.3448824224	30.09312999	50.85	24.39960749	905	35.85677038	DR
260	18.98766716	66.9467750312	28.36233284	50.85	16.28044228	1136	30.29911438	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	$ 8.44 (0.00%)	750k

Twilson

Twilson 3 minutes ago

I was just getting ready to ask you that....lol

jackson73

jackson73 3 minutes ago

AMPG 2.00+ sweet

Werbe

Werbe 3 minutes ago

What about the super scary shorts!!! I hear them and the boogeyman are gonna give HOMEBOY CEO a wedgie. He most likely has depends on so might get messy.

bar1080

bar1080 3 minutes ago

The ancient Wall-Street term is Window Dressing or Window Trimming by dumping poorly performing holdings near the end of an accounting period such as a quarter or a year. Window Dressing is a disreputable practice.

Read about it here:

https://www.investopedia.com/terms

jimmybob

jimmybob 4 minutes ago

Morning Rant if you missed: https://www.optionmillionaires.com/jb-morning-rant-12-11-2024/

laudholm

laudholm 4 minutes ago

Keep in mind, we still have the goods. That hasn't changed. Just got new bus driver. Gas on!

Eli-316

Eli-316 4 minutes ago

Oh, it will be full of juice... style="font-size: 1em"Wow

Invest-in-America

Invest-in-America 4 minutes ago

BCTX: The only worrisome thing about anything (Medical) WOMEN's STUFF, is that they rarely if ever SOAR in price. (While mere FLUFF news about anything MEN's Medical issues --- like today's @CADL baloney PR -- often SOAR in price gloriously.)

navycmdr

navycmdr 4 minutes ago

Possibility Of Privatizing Fannie, Freddie Raises Questions About

The Future Of Crucial Mortgage Guarantee

December 9, 2024 Matt Wasielewski, South Florida

President-elect Donald Trump’s return to the White House has reignited speculation about

jxyzobrien

jxyzobrien 4 minutes ago

do we pump and dump

https://investorshub.advfn.com/uimage/uploads/2024/12/11/hivqjes_dec11.png

tedpeele

tedpeele 4 minutes ago

Marcelli still running the show. Savior-Visionary GONE

The REAL news is Marcelii - the RUMOR MONGER - is still highly involved. LET THAT SINK IN.
No wonder KCC wants to throw up.

Even a year ago people couldn't imagine the great Dr Michael Lebby leaving the comp

Trooperstocks

Trooperstocks 5 minutes ago

$IQST growth has been accelerating every year!
Link: https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html

flipper44

flipper44 5 minutes ago

I was just following up on the hyperactive dendritic cell patent application, and noticed, much to my surprise, that the U.S. application, while filed in 2020, was not published until August 12, 2024. (in other countries, it was published much sooner)

I could be mistaken, because the

befast

befast 5 minutes ago

0.072 premarket, here comes the inutial RS haircut as expected. Part of the "strategy" to regain compliance, LOL. Strategy should have been to grow sales and tirn a profit

beer$$money

beer$$money 5 minutes ago

$ASII What should the next Crypto Card be called? 🤑
#OTCQB #UPLIST #CYRPTO
8:32 AM · Nov 7, 2024 7,299 Views

TKS PARTY

TKS PARTY 5 minutes ago

July 3rd , What's wrong with this picture ?

Trooperstocks

Trooperstocks 6 minutes ago

$IQST growth has been accelerating every year!

Link: https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html

Eli-316

Eli-316 6 minutes ago

Yep. Not putting out PR until current.

If all goes according to plan, things are shaping up to be a very Merry Christmas.

Bobbar

Bobbar 6 minutes ago

Couple be a couple things.

History says we usually get Dec news.

Or

Someone say the rumors of alex getting the company current before EOY

Or

Pumpers loading before they pump

Or

Someone is loading

Duma

Duma 6 minutes ago

I also got TQQQ 60min sell signals yday, but looks like CPI data trumps the move. QQQ is now up .78%, but will it hold after the open?

Runners123

Runners123 6 minutes ago

Thunderstruck

Thunderstruck 6 minutes ago

bidding .0009!!! MM's are running to close their short pos.!!!!
Grabbing some more!!!
KABOOM!!!!!!!

Paulness

Paulness 7 minutes ago

NEWS -- Provectus Biopharmaceuticals Launches VisiRose, Provectus’s Founded Entity for Pharmaceutical-grade Rose Bengal Sodium-based Treatments in Ophthalmology
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
KNOXVILLE, Tenn., Dec. 11, 2024 (GLOBE NEWSWIRE

$treet Trader

$treet Trader 7 minutes ago

Good morning LD

Bank of the Philippine I... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions