We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721337720 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721251320 | 24.5 | 0.2 | 0.82 | 24.415 | 24.5 | 24.415 | 1815 |
| 1721165340 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1721078940 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1720819740 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1720733340 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1720646940 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1720560540 | 24.3 | 0.05 | 0.21 | 24.375 | 24.375 | 24.3 | 1200 |
| 1720473600 | 24.25 | 0.4 | 1.68 | 24.1825 | 24.25 | 24.1825 | 215 |
| 1720214580 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1720041780 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1719955380 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1719868980 | 23.85 | -0.9 | -3.64 | 24.25 | 24.25 | 23.85 | 813 |
| 1719609600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1719523200 | 24.75 | 0.25 | 1.02 | 24.5 | 24.75 | 24.5 | 3362 |
| 1719437040 | 24.5 | 0.4 | 1.66 | 24.5 | 24.5 | 24.5 | 888 |
| 1719350940 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1719264540 | 24.1 | 0.2 | 0.84 | 24.1 | 24.1 | 24.1 | 608 |
| 1719005220 | 23.9 | 0.2 | 0.84 | 23.7 | 23.9 | 23.62 | 2755 |
| 1718918640 | 23.7 | -0.26 | -1.09 | 23.86 | 23.86 | 23.7 | 2307 |
| 1718746080 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1718659680 | 23.96 | -0.04 | -0.17 | 23.96 | 23.96 | 23.96 | 175 |
| 1718400300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1718313780 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718227380 | 24 | 0 | 0.00 | 24 | 24 | 24 | 532 |
| 1718141400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718055000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717795800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 125 |
| 1717709400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717622460 | 24 | 0 | 0.00 | 24 | 24 | 24 | 234 |
| 1717536360 | 24 | 0 | 0.00 | 23.99 | 24 | 23.87 | 5468 |
| 1717450140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 756 |
| 1717190940 | 24 | -0.1 | -0.41 | 24.015 | 24.015 | 24 | 432 |
| 1717104420 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1717018020 | 24.1 | -0.3 | -1.23 | 24.1 | 24.1 | 24.1 | 300 |
| 1716931740 | 24.4 | 0.15 | 0.62 | 24.4 | 24.4 | 24.4 | 2000 |
| 1716586140 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1716499740 | 24.25 | 0.2 | 0.83 | 24.25 | 24.25 | 24.25 | 100 |
| 1716412800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 200 |
| 1716326580 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1716240180 | 24.05 | -0.1 | -0.41 | 24.05 | 24.05 | 24.05 | 100 |
| 1715981340 | 24.15 | 0.1 | 0.42 | 24.15 | 24.15 | 24.15 | 830 |
| 1715894400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715808000 | 24.05 | -0.15 | -0.62 | 24.2 | 24.2 | 24.05 | 399 |
| 1715722140 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 5000 |
| 1715635200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715376000 | 24.4 | 0.28 | 1.16 | 24.4 | 24.4 | 24.4 | 157 |
| 1715290140 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1715203740 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1715117340 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1715030940 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1714771740 | 24.12 | 0.12 | 0.50 | 24.12 | 24.12 | 24.12 | 702 |
| 1714685400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714599000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714512600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 3 |
| 1714426140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714166940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714080540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713994140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713907740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713821340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
