We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1721337960 | 6.29 | 0.59 | 10.35 | 6.29 | 6.29 | 6.29 | 187 |
| 1721251320 | 5.7 | -1.01 | -15.05 | 5.7 | 5.7 | 5.7 | 393 |
| 1721164920 | 6.71 | 0.21 | 3.23 | 6.71 | 6.71 | 6.71 | 159 |
| 1721078880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1720819680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1720733280 | 6.5 | -0.29 | -4.27 | 6.5 | 6.5 | 6.5 | 134 |
| 1720646640 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1720560240 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1720473840 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1720214640 | 6.79 | -0.35 | -4.90 | 6.78 | 6.79 | 6.78 | 378 |
| 1720041000 | 7.14 | 0.42 | 6.25 | 7.14 | 7.14 | 7.14 | 205 |
| 1719955380 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1719868980 | 6.72 | 0.89 | 15.27 | 6.72 | 6.72 | 6.72 | 213 |
| 1719610020 | 5.83 | -1.2 | -17.07 | 6.32 | 6.32 | 5.83 | 523 |
| 1719523200 | 7.03 | 0.12 | 1.74 | 7.03 | 7.03 | 7.03 | 131 |
| 1719437040 | 6.91 | 0.61 | 9.68 | 5.91 | 6.91 | 5.91 | 393 |
| 1719350880 | 6.3 | -1.7 | -21.25 | 7 | 7 | 6.3 | 921 |
| 1719264240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1719005040 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1718918640 | 8 | 0.63 | 8.55 | 8 | 8 | 8 | 5673 |
| 1718746140 | 7.37 | 0.86 | 13.21 | 7.37 | 7.38 | 7.37 | 1188 |
| 1718659680 | 6.51 | 0.59 | 9.97 | 6.51 | 6.51 | 6.51 | 449 |
| 1718400300 | 5.92 | -1.85 | -23.81 | 5.92 | 5.92 | 5.92 | 570 |
| 1718314080 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1718227680 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1718141280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1718054880 | 7.77 | 0.68 | 9.59 | 7.76 | 7.77 | 7.76 | 521 |
| 1717795800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 26 |
| 1717709400 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 292 |
| 1717622940 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717536540 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717450140 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717190940 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1717104540 | 7.09 | -0.53 | -6.96 | 7.09 | 7.09 | 7.09 | 155 |
| 1717017600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1716931200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1716585600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1716499200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1716412800 | 7.62 | -0.48 | -5.93 | 7.62 | 7.62 | 7.62 | 261 |
| 1716326940 | 8.1 | -0.16 | -1.94 | 8.1 | 8.1 | 8.1 | 659 |
| 1716240540 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1715981340 | 8.26 | -0.01 | -0.12 | 8.26 | 8.26 | 8.26 | 281 |
| 1715894940 | 8.27 | 0.07 | 0.85 | 8.2 | 8.27 | 8.2 | 536 |
| 1715808000 | 8.2 | 0.18 | 2.24 | 8.208 | 8.51 | 8.2 | 529 |
| 1715721600 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1715635200 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1715376000 | 8.02 | -1.4 | -14.86 | 8.02 | 8.02 | 8.02 | 209 |
| 1715289600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715203200 | 9.42 | 0.43 | 4.78 | 9.42 | 9.42 | 9.42 | 492 |
| 1715117340 | 8.99 | 1.49 | 19.87 | 8.99 | 8.99 | 8.99 | 415 |
| 1715030940 | 7.5 | -1.45 | -16.20 | 7.5 | 9.66 | 7.5 | 489 |
| 1714771740 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1714685340 | 8.95 | 0.13 | 1.47 | 8.95 | 8.95 | 8.5 | 999 |
| 1714598400 | 8.82 | -0.28 | -3.08 | 8.5032 | 8.82 | 8.5032 | 372 |
| 1714512600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 155 |
| 1714425720 | 9.1 | 0.6 | 7.06 | 8.5 | 9.94 | 8.5 | 4374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
