Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Boston Pizza Royalties Income Fund (PK) (BPZZF)
Boston Pizza Royalties Income Fund (PK) (BPZZF) Historical

BPZZF Boston Pizza Royalties Income Fund (PK)

12.12

-0.10 (-0.82%)

Jul 23 2024 - Closed

Delayed by 15 minutes

BPZZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	12.12	-0.10	-0.82%	12.12	12.12	12.12	340
Jul 22 2024	12.22	0.00	0.00%	12.22	12.22	12.22	0
Jul 19 2024	12.22	0.00	0.00%	12.22	12.22	12.22	0
Jul 18 2024	12.22	-0.01	-0.08%	12.20	12.22	12.19	510
Jul 17 2024	12.23	0.14	1.16%	12.17	12.23	12.17	1,582
Jul 16 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
Jul 15 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
Jul 12 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
Jul 11 2024	12.09	0.21	1.77%	11.96	12.09	11.96	681
Jul 10 2024	11.88	0.00	0.00%	11.98	11.98	11.88	1,698
Jul 09 2024	11.88	0.16	1.38%	11.88	11.88	11.88	187
Jul 08 2024	11.7179	0.15	1.27%	11.7179	11.7179	11.7179	528
Jul 05 2024	11.5708	0.00	0.00%	11.5708	11.5708	11.5708	0
Jul 03 2024	11.5708	0.00	0.00%	11.5708	11.5708	11.5708	0
Jul 02 2024	11.5708	0.00	0.00%	11.5708	11.5708	11.5708	0
Jul 01 2024	11.5708	0.00	0.00%	11.5708	11.5708	11.5708	0
Jun 28 2024	11.5708	0.00	0.00%	11.5708	11.5708	11.5708	0
Jun 27 2024	11.5708	0.00	0.00%	11.5708	11.5708	11.5708	0
Jun 26 2024	11.5708	0.11	0.97%	11.5708	11.5708	11.5708	150
Jun 25 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Jun 24 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Jun 21 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Jun 20 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Jun 18 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Jun 17 2024	11.46	-0.27	-2.30%	11.46	11.46	11.46	618
Jun 14 2024	11.73	-0.06	-0.47%	11.66	11.73	11.66	1,104
Jun 13 2024	11.7853	0.00	0.00%	11.7853	11.7853	11.7853	0
Jun 12 2024	11.7853	0.09	0.73%	11.7853	11.7853	11.7853	242
Jun 11 2024	11.70	0.03	0.26%	11.70	11.70	11.70	118
Jun 10 2024	11.67	0.00	0.00%	11.67	11.67	11.67	0
Jun 07 2024	11.67	0.01	0.09%	11.67	11.67	11.67	210
Jun 06 2024	11.66	0.18	1.58%	11.66	11.66	11.66	200
Jun 05 2024	11.479	0.00	0.00%	11.479	11.479	11.479	0
Jun 04 2024	11.479	-0.13	-1.13%	11.56	11.56	11.479	575
Jun 03 2024	11.61	0.09	0.81%	11.61	11.61	11.61	105
May 31 2024	11.5162	0.04	0.32%	11.5162	11.5162	11.5162	422
May 30 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
May 29 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
May 28 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
May 24 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
May 23 2024	11.48	-0.06	-0.48%	11.40	11.48	11.40	428
May 22 2024	11.5353	-0.11	-0.98%	11.5353	11.5353	11.5353	1,032
May 21 2024	11.65	-0.72	-5.82%	11.67	11.67	11.65	1,200
May 20 2024	12.37	0.70	6.00%	11.58	12.37	11.58	3,200
May 17 2024	11.67	-0.01	-0.09%	11.66	11.67	11.66	606
May 16 2024	11.68	0.04	0.31%	11.68	11.68	11.68	651
May 15 2024	11.644	0.00	0.00%	11.644	11.644	11.644	0
May 14 2024	11.644	0.04	0.34%	11.66	11.73	11.644	667
May 13 2024	11.605	-0.03	-0.21%	11.605	11.605	11.605	195
May 10 2024	11.63	0.07	0.61%	11.63	11.63	11.63	204
May 09 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
May 08 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
May 07 2024	11.56	0.00	0.00%	11.56	11.56	11.56	0
May 06 2024	11.56	-0.06	-0.52%	11.56	11.56	11.56	417
May 03 2024	11.62	0.81	7.49%	11.62	11.62	11.62	144
May 02 2024	10.81	-0.57	-5.03%	10.81	10.81	10.81	278
May 01 2024	11.382	-0.21	-1.79%	11.38	11.382	11.38	551
Apr 30 2024	11.59	0.00	0.00%	11.59	11.59	11.59	200
Apr 29 2024	11.59	0.09	0.78%	11.59	11.59	11.59	147
Apr 26 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 25 2024	11.50	-0.01	-0.04%	11.50	11.50	11.50	383

Boston Pizza Royalties I... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions