Bank Audi SAL (GM) Historical Data - BQAZF

Period	Open	High	Low
1	6.89	6.89	6.89	CS
4	6.89	6.89	6.89	CS
12	6.89	6.89	6.89	CS
26	6.89	6.89	6.89	CS
52	6.89	6.89	6.89	CS
156	6.89	6.89	6.89	CS
260	6.89	6.89	6.89	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742592600	6.89	6.89	6.89	6.89
1742506200	6.89	6.89	6.89	6.89
1742419800	6.89	6.89	6.89	6.89
1742333400	6.89	6.89	6.89	6.89
1742218200	6.89	6.89	6.89	6.89
1741959000	6.89	6.89	6.89	6.89
1741872600	6.89	6.89	6.89	6.89
1741786200	6.89	6.89	6.89	6.89
1741699800	6.89	6.89	6.89	6.89
1741613400	6.89	6.89	6.89	6.89
1741354200	6.89	6.89	6.89	6.89
1741267800	6.89	6.89	6.89	6.89
1741181400	6.89	6.89	6.89	6.89
1741095000	6.89	6.89	6.89	6.89
1741008600	6.89	6.89	6.89	6.89
1740749400	6.89	6.89	6.89	6.89
1740663000	6.89	6.89	6.89	6.89
1740576600	6.89	6.89	6.89	6.89
1740490200	6.89	6.89	6.89	6.89
1740403800	6.89	6.89	6.89	6.89
1740144600	6.89	6.89	6.89	6.89
1740058200	6.89	6.89	6.89	6.89
1739971800	6.89	6.89	6.89	6.89
1739885400	6.89	6.89	6.89	6.89
1739539800	6.89	6.89	6.89	6.89
1739453400	6.89	6.89	6.89	6.89
1739367000	6.89	6.89	6.89	6.89
1739280600	6.89	6.89	6.89	6.89
1739194200	6.89	6.89	6.89	6.89
1738935000	6.89	6.89	6.89	6.89
1738848600	6.89	6.89	6.89	6.89
1738762200	6.89	6.89	6.89	6.89
1738675800	6.89	6.89	6.89	6.89
1738589400	6.89	6.89	6.89	6.89
1738330200	6.89	6.89	6.89	6.89
1738243800	6.89	6.89	6.89	6.89
1738157400	6.89	6.89	6.89	6.89
1738071000	6.89	6.89	6.89	6.89
1737984600	6.89	6.89	6.89	6.89
1737725400	6.89	6.89	6.89	6.89
1737639000	6.89	6.89	6.89	6.89
1737552600	6.89	6.89	6.89	6.89
1737466200	6.89	6.89	6.89	6.89
1737120600	6.89	6.89	6.89	6.89
1737034200	6.89	6.89	6.89	6.89
1736947800	6.89	6.89	6.89	6.89
1736861400	6.89	6.89	6.89	6.89
1736775000	6.89	6.89	6.89	6.89
1736515800	6.89	6.89	6.89	6.89
1736343000	6.89	6.89	6.89	6.89
1736256600	6.89	6.89	6.89	6.89
1736170200	6.89	6.89	6.89	6.89
1735911000	6.89	6.89	6.89	6.89
1735824600	6.89	6.89	6.89	6.89
1735651800	6.89	6.89	6.89	6.89
1735565400	6.89	6.89	6.89	6.89
1735306200	6.89	6.89	6.89	6.89
1735219800	6.89	6.89	6.89	6.89
1735047000	6.89	6.89	6.89	6.89
1734960600	6.89	6.89	6.89	6.89

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bank Audi SAL (GM) (BQAZF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bank Audi SAL (GM) (BQAZF) Historical

Bank Audi SAL (GM) (BQAZF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free