ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,214.40
0.18%
Dow Jones
40,665.02
0.00%
Brent Oil
84.195
0.14%
Bitcoin
64,187.73
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Braxia Scientific Corporation (PK) (BRAXF)

  7. Braxia Scientific Corporation (PK) (BRAXF) Historical

BRAXF Braxia Scientific Corporation (PK)

0.0035
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

BRAXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0035 0.0002 6.06% 0.0033 0.0035 0.003 112,814
Jul 17 2024 0.0033 -0.0003 -8.33% 0.0033 0.0036 0.0033 7,088
Jul 16 2024 0.0036 -0.0003 -7.69% 0.0036 0.00375 0.0033 201,798
Jul 15 2024 0.0039 0.0002 5.41% 0.0037 0.0039 0.0037 1,304
Jul 12 2024 0.0037 0.00 0.00% 0.0037 0.0039 0.0037 65,333
Jul 11 2024 0.0037 -0.0001 -2.63% 0.0038 0.0038 0.0037 16,772
Jul 10 2024 0.0038 0.00 0.00% 0.0037 0.0039 0.0037 140,916
Jul 09 2024 0.0038 0.0001 2.70% 0.0037 0.0045 0.0037 62,258
Jul 08 2024 0.0037 0.00 0.00% 0.0037 0.0051 0.0037 37,748
Jul 05 2024 0.0037 -0.00035 -8.64% 0.0064 0.0064 0.0036 384,874
Jul 03 2024 0.00405 0.00045 12.50% 0.0036 0.0065 0.0036 164,715
Jul 02 2024 0.0036 -0.00149 -29.27% 0.00518 0.00518 0.0036 176,079
Jul 01 2024 0.00509 0.00009 1.80% 0.0045 0.00515 0.0042 14,750
Jun 28 2024 0.005 -0.00018 -3.47% 0.0042 0.005 0.0042 43,296
Jun 27 2024 0.00518 -0.00072 -12.20% 0.00534 0.00554 0.0042 47,002
Jun 26 2024 0.0059 0.00038 6.88% 0.0042 0.0059 0.0042 13,804
Jun 25 2024 0.00552 -0.00098 -15.08% 0.0042 0.00604 0.0042 223,971
Jun 24 2024 0.0065 0.0014 27.45% 0.006 0.0065 0.0042 72,043
Jun 21 2024 0.0051 0.00025 5.15% 0.0042 0.006 0.0042 10,973
Jun 20 2024 0.00485 -0.00035 -6.73% 0.0042 0.0065 0.0042 14,469
Jun 18 2024 0.0052 -0.0008 -13.33% 0.0043 0.00581 0.0043 3,437
Jun 17 2024 0.006 0.00065 12.15% 0.00535 0.006 0.0042 305,880
Jun 14 2024 0.00535 -0.00046 -7.92% 0.00558 0.00558 0.004775 2,651
Jun 13 2024 0.00581 0.00046 8.60% 0.00438 0.00581 0.00438 33,821
Jun 12 2024 0.00535 0.00035 7.00% 0.00498 0.00535 0.0043 122,776
Jun 11 2024 0.005 0.0004 8.70% 0.00532 0.00532 0.0049 94,126
Jun 10 2024 0.0046 -0.00055 -10.59% 0.0054 0.0055 0.0045 95,777
Jun 07 2024 0.005145 -0.00011 -2.00% 0.0054 0.0054 0.00495 10,746
Jun 06 2024 0.00525 -0.00035 -6.25% 0.006 0.006 0.00495 85,008
Jun 05 2024 0.0056 0.0006 12.00% 0.005 0.006 0.005 66,370
Jun 04 2024 0.005 -0.0009 -15.25% 0.0055 0.006 0.005 35,760
Jun 03 2024 0.0059 0.0003 5.36% 0.0065 0.0065 0.00575 22,004
May 31 2024 0.0056 -0.00015 -2.61% 0.0065 0.0065 0.0055 40,420
May 30 2024 0.00575 -0.00015 -2.54% 0.00545 0.0059 0.00545 12,721
May 29 2024 0.0059 0.00018 3.15% 0.005675 0.0059 0.005675 5,340
May 28 2024 0.00572 0.00017 3.06% 0.00594 0.00594 0.005 59,886
May 24 2024 0.00555 -0.00103 -15.65% 0.0065 0.0065 0.00535 65,629
May 23 2024 0.00658 -0.00028 -4.08% 0.0069 0.0069 0.006 220,287
May 22 2024 0.00686 -0.00009 -1.29% 0.0066 0.0069 0.0065 12,914
May 21 2024 0.00695 -0.00005 -0.71% 0.0066 0.00695 0.0066 29,583
May 20 2024 0.007 0.0006 9.38% 0.0067 0.0073 0.0067 48,655
May 17 2024 0.0064 0.0001 1.59% 0.00715 0.00715 0.006 148,625
May 16 2024 0.0063 0.00038 6.42% 0.006 0.0071 0.006 301,702
May 15 2024 0.00592 -0.00058 -8.92% 0.0056 0.00675 0.005 144,346
May 14 2024 0.0065 0.0008 14.04% 0.00584 0.0065 0.005 57,629
May 13 2024 0.0057 -0.0003 -5.00% 0.00535 0.00584 0.005 11,400
May 10 2024 0.006 0.0011 22.45% 0.0057 0.006 0.0056 52,531
May 09 2024 0.0049 -0.0001 -2.00% 0.005 0.0064 0.0045 19,241
May 08 2024 0.005 0.00 0.00% 0.00584 0.00584 0.005 4,984
May 07 2024 0.005 -0.0008 -13.79% 0.0045 0.00618 0.0045 7,362
May 06 2024 0.0058 0.0003 5.45% 0.005 0.0058 0.005 28,380
May 03 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 92,630
May 02 2024 0.0055 0.00 0.00% 0.0054 0.0073 0.004875 879,559
May 01 2024 0.0055 0.0005 10.00% 0.0045 0.00618 0.0045 128,907
Apr 30 2024 0.005 -0.0007 -12.28% 0.0062 0.0062 0.0045 646,898
Apr 29 2024 0.0057 0.0001 1.79% 0.0056 0.0063 0.0055 326,793
Apr 26 2024 0.0056 -0.0005 -8.20% 0.005825 0.0065 0.0056 32,690
Apr 25 2024 0.0061 0.0001 1.67% 0.0067 0.0067 0.0055 27,308
Apr 24 2024 0.006 0.00 0.00% 0.006 0.0061 0.006 6,977
Apr 23 2024 0.006 0.00 0.00% 0.006 0.0063 0.006 33,010
Apr 22 2024 0.006 -0.00013 -2.04% 0.0065 0.0065 0.006 60,720

Your Recent History

USOTC
BRAXF
Braxia Scientific (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved