Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01305 | -1.62011173184 | 0.8055 | 0.8055 | 0.79245 | 925 | 0.80020946 | CS |
| 12 | 0.08745 | 12.4042553191 | 0.705 | 0.882 | 0.703 | 588 | 0.76742697 | CS |
| 26 | -0.05055 | -5.99644128114 | 0.843 | 0.882 | 0.703 | 683 | 0.78953146 | CS |
| 52 | -0.24485 | -23.6045502748 | 1.0373 | 1.0373 | 0.703 | 507 | 0.81404249 | CS |
| 156 | -3.34845 | -80.8628559009 | 4.1409 | 4.1409 | 0.703 | 480 | 1.46807492 | CS |
| 260 | -2.66255 | -77.0636758321 | 3.455 | 5.9284 | 0.703 | 1239 | 3.18692961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 0.79245 | 0 | 0.00 | 0.79245 | 0.79245 | 0.79245 | 0 |
| 1741213200 | 0.79245 | 0 | 0.00 | 0.79245 | 0.79245 | 0.79245 | 0 |
| 1741126800 | 0.79245 | 0 | 0.00 | 0.79245 | 0.79245 | 0.79245 | 0 |
| 1741040400 | 0.79245 | 0 | 0.00 | 0.79245 | 0.79245 | 0.79245 | 0 |
| 1740781200 | 0.79245 | 0 | 0.00 | 0.79245 | 0.79245 | 0.79245 | 0 |
| 1740694800 | 0.79245 | 0 | 0.00 | 0.79245 | 0.79245 | 0.79245 | 0 |
| 1740608400 | 0.79245 | -0.01305 | -1.62 | 0.79245 | 0.79245 | 0.79245 | 750 |
| 1740522480 | 0.8055 | 0.059 | 7.90 | 0.8055 | 0.8055 | 0.8055 | 1100 |
| 1740436140 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1740176940 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1740090540 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1740004140 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1739917740 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1739572140 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1739485740 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1739399340 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1739312940 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1739226540 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738967340 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738880940 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738794540 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738708140 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738621740 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738362540 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738276140 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738189740 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738103340 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1738016940 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737757740 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737671340 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737584940 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737498540 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737152940 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1737066540 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1736980140 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1736893740 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1736807340 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1736548140 | 0.7465 | 0 | 0.00 | 0.7465 | 0.7465 | 0.7465 | 0 |
| 1736375340 | 0.7465 | -0.0259 | -3.35 | 0.8 | 0.8 | 0.7465 | 2000 |
| 1736288580 | 0.7724 | 0 | 0.00 | 0.7724 | 0.7724 | 0.7724 | 0 |
| 1736202180 | 0.7724 | 0 | 0.00 | 0.7724 | 0.7724 | 0.7724 | 0 |
| 1735942980 | 0.7724 | 0.0442 | 6.07 | 0.7724 | 0.7724 | 0.7724 | 100 |
| 1735856400 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1735683600 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1735597200 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1735338000 | 0.7282 | -0.0493 | -6.34 | 0.7282 | 0.7282 | 0.7282 | 200 |
| 1735252020 | 0.7775 | -0.1045 | -11.85 | 0.7775 | 0.7775 | 0.7775 | 340 |
| 1735078800 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1734992400 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1734733200 | 0.882 | 0.179 | 25.46 | 0.882 | 0.882 | 0.882 | 200 |
| 1734646800 | 0.703 | -0.002 | -0.28 | 0.703 | 0.703 | 0.703 | 102 |
| 1734560940 | 0.705 | -0.0855 | -10.82 | 0.705 | 0.705 | 0.705 | 500 |
| 1734474300 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1734387900 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1734128700 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1734042300 | 0.7905 | 0 | 0.00 | 0.7905 | 0.7905 | 0.7905 | 0 |
| 1733955900 | 0.7905 | 0.0805 | 11.34 | 0.7905 | 0.7905 | 0.7905 | 1800 |
| 1733841000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1733754600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
