ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BioArctic AB (PK)

BioArctic AB (PK) (BRCTF)

20.245
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
42.39513.417366946817.8520.24517.8568319.60240849CS
123.18518.669402110217.0620.4215.6769018.95313321CS
265.68539.045329670314.5620.4212.943567916.79925496CS
52-1.42-6.5543503346421.66523.7512.943559418.03203408CS
156-7.68-27.502238137927.92530.0312.943577020.21157637CS
260-7.68-27.502238137927.92530.0312.943577020.21157637CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957160020.24500.0020.24520.24520.2450
173948520020.24500.0020.24520.24520.2450
173939880020.24500.0020.24520.24520.2450
173931240020.24500.0020.24520.24520.2450
173922600020.24500.0020.24520.24520.2450
173896680020.24500.0020.24520.24520.2450
173888040020.24500.0020.24520.24520.2450
173879400020.2451.045.4220.24520.24520.245500
173870814019.20500.0019.20519.20519.2050
173862174019.205-0.81-4.0519.20519.20519.2051025
173836242020.01500.0020.01520.01520.0150
173827602020.01500.0020.01520.01520.0150
173818962020.01500.0020.01520.01520.0150
173810322020.01500.0020.01520.01520.0150
173801682020.0150.412.1220.01520.01520.015640
173775744019.61.759.8019.6219.6219.61150
173767134017.8500.0017.8517.8517.850
173758494017.8500.0017.8517.8517.850
173749854017.85-0.12-0.6417.8517.8517.85100
173715258017.96500.0017.96517.96517.9650
173706618017.96500.0017.96517.96517.9650
173697978017.96500.0017.96517.96517.9650
173689338017.965-1.35-7.0017.96517.96517.965666
173680716019.316400.0019.316419.316419.31640
173654796019.316400.0019.316419.316419.31640
173637516019.316400.0019.316419.316419.31640
173628876019.316400.0019.316419.316419.31640
173620236019.31641.025.5519.316419.316419.3164110
173594280018.300.0018.318.318.30
173585640018.300.0018.318.318.30
173568360018.300.0018.318.318.30
173559720018.300.0018.318.318.30
173533800018.3-0.43-2.3018.318.318.3100
173525202018.73-0.92-4.6818.5518.7318.55430
173507880019.6500.0019.6519.6519.650
173499240019.6500.0019.6519.6519.650
173473320019.65-0.09-0.4619.6519.6519.65230
173464680019.744.0725.9720.4220.4219.744966
173456076015.6700.0015.6715.6715.670
173447436015.67-0.27-1.6615.6715.6715.67400
173438808015.93500.0015.93515.93515.9350
173412888015.93500.0015.93515.93515.9350
173404248015.935-0.46-2.7815.93515.93515.935100
173395590016.39-0.22-1.3216.3916.3916.39200
173386938016.6100.0016.6116.6116.610
173378298016.6100.0016.6116.6116.610
173352378016.6100.0016.6116.6116.610
173343738016.6100.0016.6116.6116.610
173335098016.61-0.62-3.5716.6116.6116.61100
173326494017.225500.0017.225517.225517.22550
173317854017.225500.0017.225517.225517.22550
173291934017.225500.0017.225517.225517.22550
173274654017.2255-0.44-2.4917.225517.225517.2255211
173266014017.6650.613.5517.66517.66517.665100
173257320017.0600.0017.0617.0617.060
173231400017.060.382.2817.0617.0617.061400
173222790016.680.513.1516.1616.6816.161100
173214174016.17-0.47-2.8216.1716.1716.171000
173205504016.6400.0016.6416.6416.640
173196864016.640.120.7016.6416.6416.64300
Rendering Error

BRCTF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock