We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4371 | -2.08440629471 | 20.97 | 21 | 20.5329 | 533 | 20.83991408 | CS |
| 4 | -0.6671 | -3.14669811321 | 21.2 | 22 | 20.5329 | 380 | 21.06287591 | CS |
| 12 | 2.4529 | 13.5669247788 | 18.08 | 23.75 | 15.29 | 623 | 20.756582 | CS |
| 26 | -4.2321 | -17.0890369473 | 24.765 | 24.765 | 15.29 | 600 | 20.88736988 | CS |
| 52 | -7.3071 | -26.2467672414 | 27.84 | 28.01 | 15.29 | 862 | 21.58484396 | CS |
| 156 | -7.3921 | -26.4712623098 | 27.925 | 30.03 | 15.29 | 846 | 21.86869274 | CS |
| 260 | -7.3921 | -26.4712623098 | 27.925 | 30.03 | 15.29 | 846 | 21.86869274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720732800 | 20.5329 | 0 | 0.00 | 20.5329 | 20.5329 | 20.5329 | 0 |
| 1720646400 | 20.5329 | 0 | 0.00 | 20.5329 | 20.5329 | 20.5329 | 0 |
| 1720560000 | 20.5329 | 0 | 0.00 | 20.5329 | 20.5329 | 20.5329 | 0 |
| 1720473600 | 20.5329 | -0.47 | -2.22 | 20.5329 | 20.5329 | 20.5329 | 365 |
| 1720214640 | 21 | -1 | -4.55 | 20.97 | 21 | 20.97 | 700 |
| 1720041780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719955380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719868980 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 219 |
| 1719609840 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1719523440 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1719437040 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 235 |
| 1719350940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719264540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719005340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718918940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718746140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718659740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718400540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718314140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718227740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1718141340 | 21 | -2.38 | -10.16 | 21 | 21 | 21 | 125 |
| 1718055000 | 23.3761 | 0 | 0.00 | 23.3761 | 23.3761 | 23.3761 | 0 |
| 1717795800 | 23.3761 | 0 | 0.00 | 23.3761 | 23.3761 | 23.3761 | 0 |
| 1717709400 | 23.3761 | 0 | 0.00 | 23.3761 | 23.3761 | 23.3761 | 0 |
| 1717622760 | 23.3761 | 0 | 0.00 | 23.3761 | 23.3761 | 23.3761 | 0 |
| 1717536360 | 23.3761 | -0.37 | -1.57 | 23.47 | 23.47 | 23.3761 | 1264 |
| 1717450140 | 23.75 | 2.05 | 9.43 | 23.2231 | 23.75 | 23.2231 | 2320 |
| 1717190940 | 21.7037 | 0 | 0.00 | 21.7037 | 21.7037 | 21.7037 | 0 |
| 1717104540 | 21.7037 | 0 | 0.00 | 21.7037 | 21.7037 | 21.7037 | 0 |
| 1717018140 | 21.7037 | 0 | 0.00 | 21.7037 | 21.7037 | 21.7037 | 0 |
| 1716931740 | 21.7037 | -0.33 | -1.48 | 21.7037 | 21.7037 | 21.7037 | 150 |
| 1716585840 | 22.03 | 0.33 | 1.52 | 22.03 | 22.03 | 22.03 | 2002 |
| 1716499740 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1716413340 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1716326940 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1716240540 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1715981340 | 21.7 | -0.23 | -1.05 | 21.7 | 21.7 | 21.7 | 225 |
| 1715894940 | 21.93 | 3.04 | 16.09 | 21.93 | 21.93 | 21.93 | 208 |
| 1715808000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1715721600 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1715635200 | 18.89 | 0.81 | 4.50 | 18.3828 | 18.89 | 18.3828 | 3125 |
| 1715376540 | 18.0774 | 0 | 0.00 | 18.0774 | 18.0774 | 18.0774 | 0 |
| 1715290140 | 18.0774 | 0 | 0.00 | 18.0774 | 18.0774 | 18.0774 | 0 |
| 1715203740 | 18.0774 | 0 | 0.00 | 18.0774 | 18.0774 | 18.0774 | 0 |
| 1715117340 | 18.0774 | 0 | 0.00 | 18.0774 | 18.0774 | 18.0774 | 0 |
| 1715030940 | 18.0774 | 0 | 0.00 | 18.0774 | 18.0774 | 18.0774 | 0 |
| 1714771740 | 18.0774 | 0.39 | 2.19 | 18.0774 | 18.0774 | 18.0774 | 100 |
| 1714685340 | 17.69 | 2.4 | 15.70 | 17.69 | 17.69 | 17.69 | 153 |
| 1714598400 | 15.29 | -2.99 | -16.34 | 15.29 | 15.29 | 15.29 | 633 |
| 1714512600 | 18.2772 | 0 | 0.00 | 18.2772 | 18.2772 | 18.2772 | 25 |
| 1714425720 | 18.2772 | 0.53 | 2.97 | 18.2772 | 18.2772 | 18.2772 | 200 |
| 1714166820 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1714080420 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1713994020 | 17.75 | 0.5 | 2.88 | 17.835 | 17.835 | 17.75 | 400 |
| 1713907740 | 17.2532 | 0.49 | 2.91 | 17.2334 | 17.2532 | 17.2334 | 200 |
| 1713821340 | 16.765 | -1.32 | -7.27 | 16.765 | 16.765 | 16.765 | 185 |
| 1713561900 | 18.08 | 0.53 | 3.02 | 18.08 | 18.08 | 18.08 | 250 |
| 1713475500 | 17.55 | -2.24 | -11.30 | 17.694 | 17.694 | 17.55 | 400 |
| 1713389160 | 19.7863 | 0 | 0.00 | 19.7863 | 19.7863 | 19.7863 | 0 |
| 1713302760 | 19.7863 | 0 | 0.00 | 19.7863 | 19.7863 | 19.7863 | 0 |
| 1713216360 | 19.7863 | 0 | 0.00 | 19.7863 | 19.7863 | 19.7863 | 0 |
| 1712957160 | 19.7863 | 0.54 | 2.79 | 19.7863 | 19.7863 | 19.7863 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
