Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.395 | 13.4173669468 | 17.85 | 20.245 | 17.85 | 683 | 19.60240849 | CS |
12 | 3.185 | 18.6694021102 | 17.06 | 20.42 | 15.67 | 690 | 18.95313321 | CS |
26 | 5.685 | 39.0453296703 | 14.56 | 20.42 | 12.9435 | 679 | 16.79925496 | CS |
52 | -1.42 | -6.55435033464 | 21.665 | 23.75 | 12.9435 | 594 | 18.03203408 | CS |
156 | -7.68 | -27.5022381379 | 27.925 | 30.03 | 12.9435 | 770 | 20.21157637 | CS |
260 | -7.68 | -27.5022381379 | 27.925 | 30.03 | 12.9435 | 770 | 20.21157637 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571600 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
1739485200 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
1739398800 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
1739312400 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
1739226000 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
1738966800 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
1738880400 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
1738794000 | 20.245 | 1.04 | 5.42 | 20.245 | 20.245 | 20.245 | 500 |
1738708140 | 19.205 | 0 | 0.00 | 19.205 | 19.205 | 19.205 | 0 |
1738621740 | 19.205 | -0.81 | -4.05 | 19.205 | 19.205 | 19.205 | 1025 |
1738362420 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
1738276020 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
1738189620 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
1738103220 | 20.015 | 0 | 0.00 | 20.015 | 20.015 | 20.015 | 0 |
1738016820 | 20.015 | 0.41 | 2.12 | 20.015 | 20.015 | 20.015 | 640 |
1737757440 | 19.6 | 1.75 | 9.80 | 19.62 | 19.62 | 19.6 | 1150 |
1737671340 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1737584940 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1737498540 | 17.85 | -0.12 | -0.64 | 17.85 | 17.85 | 17.85 | 100 |
1737152580 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
1737066180 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
1736979780 | 17.965 | 0 | 0.00 | 17.965 | 17.965 | 17.965 | 0 |
1736893380 | 17.965 | -1.35 | -7.00 | 17.965 | 17.965 | 17.965 | 666 |
1736807160 | 19.3164 | 0 | 0.00 | 19.3164 | 19.3164 | 19.3164 | 0 |
1736547960 | 19.3164 | 0 | 0.00 | 19.3164 | 19.3164 | 19.3164 | 0 |
1736375160 | 19.3164 | 0 | 0.00 | 19.3164 | 19.3164 | 19.3164 | 0 |
1736288760 | 19.3164 | 0 | 0.00 | 19.3164 | 19.3164 | 19.3164 | 0 |
1736202360 | 19.3164 | 1.02 | 5.55 | 19.3164 | 19.3164 | 19.3164 | 110 |
1735942800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1735856400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1735683600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1735597200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
1735338000 | 18.3 | -0.43 | -2.30 | 18.3 | 18.3 | 18.3 | 100 |
1735252020 | 18.73 | -0.92 | -4.68 | 18.55 | 18.73 | 18.55 | 430 |
1735078800 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1734992400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
1734733200 | 19.65 | -0.09 | -0.46 | 19.65 | 19.65 | 19.65 | 230 |
1734646800 | 19.74 | 4.07 | 25.97 | 20.42 | 20.42 | 19.74 | 4966 |
1734560760 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
1734474360 | 15.67 | -0.27 | -1.66 | 15.67 | 15.67 | 15.67 | 400 |
1734388080 | 15.935 | 0 | 0.00 | 15.935 | 15.935 | 15.935 | 0 |
1734128880 | 15.935 | 0 | 0.00 | 15.935 | 15.935 | 15.935 | 0 |
1734042480 | 15.935 | -0.46 | -2.78 | 15.935 | 15.935 | 15.935 | 100 |
1733955900 | 16.39 | -0.22 | -1.32 | 16.39 | 16.39 | 16.39 | 200 |
1733869380 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1733782980 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1733523780 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1733437380 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
1733350980 | 16.61 | -0.62 | -3.57 | 16.61 | 16.61 | 16.61 | 100 |
1733264940 | 17.2255 | 0 | 0.00 | 17.2255 | 17.2255 | 17.2255 | 0 |
1733178540 | 17.2255 | 0 | 0.00 | 17.2255 | 17.2255 | 17.2255 | 0 |
1732919340 | 17.2255 | 0 | 0.00 | 17.2255 | 17.2255 | 17.2255 | 0 |
1732746540 | 17.2255 | -0.44 | -2.49 | 17.2255 | 17.2255 | 17.2255 | 211 |
1732660140 | 17.665 | 0.61 | 3.55 | 17.665 | 17.665 | 17.665 | 100 |
1732573200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
1732314000 | 17.06 | 0.38 | 2.28 | 17.06 | 17.06 | 17.06 | 1400 |
1732227900 | 16.68 | 0.51 | 3.15 | 16.16 | 16.68 | 16.16 | 1100 |
1732141740 | 16.17 | -0.47 | -2.82 | 16.17 | 16.17 | 16.17 | 1000 |
1732055040 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1731968640 | 16.64 | 0.12 | 0.70 | 16.64 | 16.64 | 16.64 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions