Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BioArctic AB (PK) (BRCTF)
BioArctic AB (PK) (BRCTF) Historical

BRCTF BioArctic AB (PK)

22.12

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BRCTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0
Jul 18 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0
Jul 17 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0
Jul 16 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0
Jul 15 2024	22.12	0.30	1.38%	22.12	22.12	22.12	140
Jul 12 2024	21.8187	1.29	6.26%	21.8187	21.8187	21.8187	278
Jul 11 2024	20.5329	0.00	0.00%	20.5329	20.5329	20.5329	0
Jul 10 2024	20.5329	0.00	0.00%	20.5329	20.5329	20.5329	0
Jul 09 2024	20.5329	0.00	0.00%	20.5329	20.5329	20.5329	0
Jul 08 2024	20.5329	-0.47	-2.22%	20.5329	20.5329	20.5329	365
Jul 05 2024	21.00	-1.00	-4.55%	20.97	21.00	20.97	700
Jul 03 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 02 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jul 01 2024	22.00	0.80	3.77%	22.00	22.00	22.00	219
Jun 28 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Jun 27 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Jun 26 2024	21.20	0.20	0.95%	21.20	21.20	21.20	235
Jun 25 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 24 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 21 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 20 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 18 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 17 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 14 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 13 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 12 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Jun 11 2024	21.00	-2.38	-10.16%	21.00	21.00	21.00	125
Jun 10 2024	23.3761	0.00	0.00%	23.3761	23.3761	23.3761	0
Jun 07 2024	23.3761	0.00	0.00%	23.3761	23.3761	23.3761	0
Jun 06 2024	23.3761	0.00	0.00%	23.3761	23.3761	23.3761	0
Jun 05 2024	23.3761	0.00	0.00%	23.3761	23.3761	23.3761	0
Jun 04 2024	23.3761	-0.37	-1.57%	23.47	23.47	23.3761	1,264
Jun 03 2024	23.75	2.05	9.43%	23.2231	23.75	23.2231	2,320
May 31 2024	21.7037	0.00	0.00%	21.7037	21.7037	21.7037	0
May 30 2024	21.7037	0.00	0.00%	21.7037	21.7037	21.7037	0
May 29 2024	21.7037	0.00	0.00%	21.7037	21.7037	21.7037	0
May 28 2024	21.7037	-0.33	-1.48%	21.7037	21.7037	21.7037	150
May 24 2024	22.03	0.33	1.52%	22.03	22.03	22.03	2,002
May 23 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
May 22 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
May 21 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
May 20 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
May 17 2024	21.70	-0.23	-1.05%	21.70	21.70	21.70	225
May 16 2024	21.93	3.04	16.09%	21.93	21.93	21.93	208
May 15 2024	18.89	0.00	0.00%	18.89	18.89	18.89	0
May 14 2024	18.89	0.00	0.00%	18.89	18.89	18.89	0
May 13 2024	18.89	0.81	4.50%	18.3828	18.89	18.3828	3,125
May 10 2024	18.0774	0.00	0.00%	18.0774	18.0774	18.0774	0
May 09 2024	18.0774	0.00	0.00%	18.0774	18.0774	18.0774	0
May 08 2024	18.0774	0.00	0.00%	18.0774	18.0774	18.0774	0
May 07 2024	18.0774	0.00	0.00%	18.0774	18.0774	18.0774	0
May 06 2024	18.0774	0.00	0.00%	18.0774	18.0774	18.0774	0
May 03 2024	18.0774	0.39	2.19%	18.0774	18.0774	18.0774	100
May 02 2024	17.69	2.40	15.70%	17.69	17.69	17.69	153
May 01 2024	15.29	-2.99	-16.34%	15.29	15.29	15.29	633
Apr 30 2024	18.2772	0.00	0.00%	18.2772	18.2772	18.2772	25
Apr 29 2024	18.2772	0.53	2.97%	18.2772	18.2772	18.2772	200
Apr 26 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Apr 25 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Apr 24 2024	17.75	0.50	2.88%	17.835	17.835	17.75	400
Apr 23 2024	17.2532	0.49	2.91%	17.2334	17.2532	17.2334	200
Apr 22 2024	16.765	-1.32	-7.27%	16.765	16.765	16.765	185

BioArctic AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions