We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.3164 | 19.3164 | 19.3164 | 110 | 19.3164 | CS |
4 | 3.6464 | 23.2699425654 | 15.67 | 20.42 | 15.67 | 1039 | 19.37540795 | CS |
12 | 4.3992 | 29.4907891561 | 14.9172 | 20.42 | 12.9435 | 694 | 17.13746228 | CS |
26 | -2.8036 | -12.6745027125 | 22.12 | 22.12 | 12.9435 | 669 | 16.17808377 | CS |
52 | -3.3636 | -14.8306878307 | 22.68 | 23.75 | 12.9435 | 624 | 18.38029848 | CS |
156 | -8.6086 | -30.8275738585 | 27.925 | 30.03 | 12.9435 | 774 | 20.23942379 | CS |
260 | -8.6086 | -30.8275738585 | 27.925 | 30.03 | 12.9435 | 774 | 20.23942379 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 200.31M |
HMBLHUMBL Inc (PK) | $ 0.00085 (-5.56%) | 142.94M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 95.1M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions