ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bridgestone Corp (PK)

Bridgestone Corp (PK) (BRDCY)

19.69
0.17
(0.87%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.965.1254671649818.7319.989918.4112506819.17154498DR
41.910.680157391817.7919.989916.8412772218.14152493DR
121.297.0108695652218.419.989915.919645417.36792691DR
260.381.9678922837919.3120.7915.922931117.79791643DR
52-1.16-5.5635491606720.8523.0515.917089418.87790553DR
156-2.47-11.146209386322.1623.0515.910148218.91790266DR
2602.0911.87517.624.913.018890418.97975107DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017640019.690.170.8719.519.7519.550740
174009048019.520.381.9919.989919.989919.4288047
174000396019.14-0.21-1.0918.4119.82318.41123759
173991774019.350.593.1419.28519.4619155831
173957202018.760.070.3718.7318.9218.69132635
173948532018.690.52.7518.2518.6918.25133703
173939892018.190.090.5018.0818.1918.05128158
173931294018.1-0.03-0.1717.7518.1317.7559712
173922600018.130.030.1718.7418.7417.46122951
173896716018.10.120.6718.2518.2517.8756630
173888040017.980.221.2417.65517.9817.65569747
173879400017.7600.0017.67517.7817.65168190
173870808017.760.120.6817.6417.7617.64366759
173862174017.64-0.26-1.4517.817.816.84248754
173836200017.9-0.51-2.7718.7618.7617.8965674
173827608018.410.814.6018.518.518.0264869
173818974017.6-0.03-0.1717.6217.6417.5473505
173810328017.63-0.03-0.1718.318.317.34113979
173801682017.660.281.6118.3518.3517.66147751
173775744017.380.231.3417.7917.7917.28106062
173767122017.150.020.1217.1117.1917.1188841
173758464017.13-0.03-0.1717.8817.8816.8259488
173749854017.160.412.4517.7617.7616.86379724
173715288016.75-0.16-0.9516.7716.8416.59178254
173706642016.91-0.11-0.6516.9917.493516.86188214
173697972017.020.392.3516.8917.0616.81126996
173689338016.6299990.181.0916.0517.3516.05399252
173680680016.450.010.0617.0817.0816.309999240536
173654772016.44-0.36-2.1415.917.060515.9193043
173637534016.8-0.02-0.1216.7916.8516.629999120855
173628894016.82-0.2-1.1817.6717.6716.82405482
173620236017.020.221.3117.03917.116.83232413
173594298016.80.010.0616.8316.9116.68158397
173585670016.790.010.0617.9417.9416.739999144571
173568396016.78-0.33-1.9316.7516.8616.61119311
173559774017.110.020.1217.06217.1317.03237983
173533800017.090.241.4216.230117.2716.2301308216
173525202016.85-0.16-0.94171716.5192882
173507820017.010.040.2416.6617.17516.66160402
173499240016.970.160.9516.617.37616.6299398
173473320016.810.070.4217.3817.3816.079999284256
173464680016.739999-0.05-0.3016.050117.3516.05228480
173456094016.79-0.33-1.9316.4217.1316.399999172076
173447436017.12-0.15-0.8717.07917.217336237
173438814017.27-0.04-0.2016.917.516.9375014
173412894017.305-0.25-1.4016.6117.3316.61211202
173404248017.550.030.1717.5617.6217.5174131
173395590017.520.060.3417.170117.55517.1701171517
173386920017.46-0.09-0.5117.84517.84517.46158498
173378280017.5500.0017.817.816.98223048
173352360017.55-0.05-0.2818.1618.1616.8137967
173343750017.6-0.03-0.1717.2917.7117.29157793
173335098017.63-0.25-1.4017.517.7317.5308014
173326470017.88-0.03-0.1717.217.9617.2231369
173317818017.910.050.2817.4517.9917.45730503
173291820017.860.442.5318.418.417.7343913
173274654017.420.030.1716.817.4316.8102443
173266014017.39-0.06-0.3417.952517.952517.3248926
173257356017.4500.0017.46917.4817.37317362
173231400017.45-0.04-0.2316.7817.7816.78191172

BRDCY Financials

Financials