ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bird Global Inc (QX)

Bird Global Inc (QX) (BRDS)

0.0845
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.4655-84.63636363640.550.860.0651492400.38398542CS
156-0.4655-84.63636363640.550.860.0651492400.38398542CS
260-0.4655-84.63636363640.550.860.0651492400.38398542CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220294000.084500.000.08450.08450.08450
17219430000.084500.000.08450.08450.08450
17218566000.084500.000.08450.08450.08450
17217702000.084500.000.08450.08450.08450
17216838000.084500.000.08450.08450.08450
17214246000.084500.000.08450.08450.08450
17213382000.084500.000.08450.08450.08450
17212518000.084500.000.08450.08450.08450
17211654000.084500.000.08450.08450.08450
17210790000.084500.000.08450.08450.08450
17208198000.084500.000.08450.08450.08450
17207334000.084500.000.08450.08450.08450
17206470000.084500.000.08450.08450.08450
17205606000.084500.000.08450.08450.08450
17204742000.084500.000.08450.08450.08450
17202150000.084500.000.08450.08450.08450
17200422000.084500.000.08450.08450.08450
17199558000.084500.000.08450.08450.08450
17198694000.084500.000.08450.08450.08450
17196102000.084500.000.08450.08450.08450
17195238000.084500.000.08450.08450.08450
17194374000.084500.000.08450.08450.08450
17193510000.084500.000.08450.08450.08450
17192646000.084500.000.08450.08450.08450
17190054000.084500.000.08450.08450.08450
17189190000.084500.000.08450.08450.08450
17187462000.084500.000.08450.08450.08450
17186598000.084500.000.08450.08450.08450
17184006000.084500.000.08450.08450.08450
17183142000.084500.000.08450.08450.08450
17182278000.084500.000.08450.08450.08450
17181414000.084500.000.08450.08450.08450
17180550000.084500.000.08450.08450.08450
17177958000.084500.000.08450.08450.08450
17177094000.084500.000.08450.08450.08450
17176230000.084500.000.08450.08450.08450
17175366000.084500.000.08450.08450.08450
17174502000.084500.000.08450.08450.08450
17171910000.084500.000.08450.08450.08450
17171046000.084500.000.08450.08450.08450
17170182000.084500.000.08450.08450.08450
17169318000.084500.000.08450.08450.08450
17165862000.084500.000.08450.08450.08450
17164998000.084500.000.08450.08450.08450
17164134000.084500.000.08450.08450.08450
17163270000.084500.000.08450.08450.08450
17162406000.084500.000.08450.08450.08450
17159814000.084500.000.08450.08450.08450
17158950000.084500.000.08450.08450.08450
17158086000.084500.000.08450.08450.08450
17157222000.084500.000.08450.08450.08450
17156358000.084500.000.08450.08450.08450
17153766000.084500.000.08450.08450.08450
17152902000.084500.000.08450.08450.08450
17152038000.084500.000.08450.08450.08450
17151174000.084500.000.08450.08450.08450
17150310000.084500.000.08450.08450.08450
17147718000.084500.000.08450.08450.08450
17146854000.084500.000.08450.08450.08450
17145990000.084500.000.08450.08450.08450

Your Recent History

Delayed Upgrade Clock