We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -0.177777777778 | 9 | 9 | 8.984 | 475 | 8.984 | CS |
| 4 | -0.156 | -1.7067833698 | 9.14 | 9.49 | 8.43 | 2977 | 8.49448519 | CS |
| 12 | -0.9799 | -9.83450255422 | 9.9639 | 9.9901 | 8.43 | 1119 | 8.77330551 | CS |
| 26 | -0.786 | -8.04503582395 | 9.77 | 10.6 | 8.43 | 1020 | 9.53142851 | CS |
| 52 | -2.696 | -23.0821917808 | 11.68 | 11.9805 | 8.048 | 1011 | 9.47737561 | CS |
| 156 | -4.3468 | -32.6071953671 | 13.3308 | 14.08 | 8.048 | 1034 | 10.78017946 | CS |
| 260 | -2.036 | -18.4754990926 | 11.02 | 16.06 | 4.365 | 1256 | 10.29494557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1721078880 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1720819680 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1720733280 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1720646880 | 8.984 | -0.51 | -5.33 | 9 | 9 | 8.984 | 475 |
| 1720560180 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1720473780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1720214580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1720041780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1719955380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1719868980 | 9.49 | 0.77 | 8.84 | 9.49 | 9.49 | 9.49 | 425 |
| 1719610080 | 8.7195 | 0 | 0.00 | 8.7195 | 8.7195 | 8.7195 | 0 |
| 1719523680 | 8.7195 | 0 | 0.00 | 8.7195 | 8.7195 | 8.7195 | 0 |
| 1719437280 | 8.7195 | 0 | 0.00 | 8.7195 | 8.7195 | 8.7195 | 0 |
| 1719350880 | 8.7195 | 0.29 | 3.43 | 8.7195 | 8.7195 | 8.7195 | 605 |
| 1719264540 | 8.43 | -0.71 | -7.77 | 8.43 | 8.43 | 8.43 | 13279 |
| 1719005220 | 9.14 | -0.51 | -5.27 | 9.14 | 9.14 | 9.14 | 100 |
| 1718918580 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1718745780 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1718659380 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1718400180 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1718313780 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1718227380 | 9.648 | -0.27 | -2.74 | 9.648 | 9.648 | 9.648 | 100 |
| 1718141400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1718055000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1717795800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1717709400 | 9.92 | 0.57 | 6.10 | 9.92 | 9.92 | 9.92 | 100 |
| 1717622640 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1717536240 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1717449840 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1717190640 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1717104240 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1717017840 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1716931440 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1716585840 | 9.35 | -0.57 | -5.71 | 9.35 | 9.35 | 9.35 | 1000 |
| 1716499740 | 9.916 | -0 | -0.04 | 9.916 | 9.916 | 9.916 | 200 |
| 1716412800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 115 |
| 1716326940 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1716240540 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715981340 | 9.92 | 0.21 | 2.16 | 9.92 | 9.92 | 9.92 | 812 |
| 1715894940 | 9.7103 | 0.01 | 0.11 | 9.7103 | 9.7103 | 9.7103 | 132 |
| 1715808540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715722140 | 9.7 | -0.24 | -2.39 | 9.7 | 9.7 | 9.7 | 129 |
| 1715635320 | 9.9372 | 0 | 0.00 | 9.9372 | 9.9372 | 9.9372 | 0 |
| 1715376120 | 9.9372 | 0 | 0.00 | 9.9372 | 9.9372 | 9.9372 | 0 |
| 1715289720 | 9.9372 | -0.02 | -0.15 | 9.9372 | 9.9372 | 9.9372 | 100 |
| 1715203800 | 9.9524 | 0 | 0.00 | 9.9524 | 9.9524 | 9.9524 | 0 |
| 1715117400 | 9.9524 | 0 | 0.00 | 9.9524 | 9.9524 | 9.9524 | 0 |
| 1715031000 | 9.9524 | 0 | 0.00 | 9.9524 | 9.9524 | 9.9524 | 0 |
| 1714771800 | 9.9524 | 0 | 0.00 | 9.9524 | 9.9524 | 9.9524 | 0 |
| 1714685400 | 9.9524 | 0 | 0.00 | 9.9524 | 9.9524 | 9.9524 | 0 |
| 1714599000 | 9.9524 | 0 | 0.00 | 9.9524 | 9.9524 | 9.9524 | 0 |
| 1714512600 | 9.9524 | 0.01 | 0.10 | 9.9901 | 9.9901 | 9.9524 | 1000 |
| 1714425900 | 9.9423999 | 0 | 0.00 | 9.9423999 | 9.9423999 | 9.9423999 | 0 |
| 1714166700 | 9.9423999 | 0 | 0.00 | 9.9423999 | 9.9423999 | 9.9423999 | 0 |
| 1714080300 | 9.9423999 | -0.02 | -0.22 | 9.9601 | 9.9601 | 9.9423999 | 260 |
| 1713994140 | 9.9639 | 0 | 0.00 | 9.9639 | 9.9639 | 9.9639 | 0 |
| 1713907740 | 9.9639 | 0.03 | 0.29 | 9.9639 | 9.9639 | 9.9639 | 199 |
| 1713821340 | 9.935 | 0.13 | 1.27 | 9.94 | 9.94 | 9.935 | 1400 |
| 1713561900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1713475500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1713389100 | 9.81 | -0.17 | -1.70 | 9.81 | 9.81 | 9.81 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
