BREUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Jul 18 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
Jul 17 2024 | 9.13 | 0.15 | 1.63% | 9.13 | 9.13 | 9.13 | 255 |
Jul 16 2024 | 8.984 | 0.00 | 0.00% | 8.984 | 8.984 | 8.984 | 0 |
Jul 15 2024 | 8.984 | 0.00 | 0.00% | 8.984 | 8.984 | 8.984 | 0 |
Jul 12 2024 | 8.984 | 0.00 | 0.00% | 8.984 | 8.984 | 8.984 | 0 |
Jul 11 2024 | 8.984 | 0.00 | 0.00% | 8.984 | 8.984 | 8.984 | 0 |
Jul 10 2024 | 8.984 | -0.51 | -5.33% | 9.00 | 9.00 | 8.984 | 475 |
Jul 09 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
Jul 08 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
Jul 05 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
Jul 03 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
Jul 02 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
Jul 01 2024 | 9.49 | 0.77 | 8.84% | 9.49 | 9.49 | 9.49 | 425 |
Jun 28 2024 | 8.7195 | 0.00 | 0.00% | 8.7195 | 8.7195 | 8.7195 | 0 |
Jun 27 2024 | 8.7195 | 0.00 | 0.00% | 8.7195 | 8.7195 | 8.7195 | 0 |
Jun 26 2024 | 8.7195 | 0.00 | 0.00% | 8.7195 | 8.7195 | 8.7195 | 0 |
Jun 25 2024 | 8.7195 | 0.29 | 3.43% | 8.7195 | 8.7195 | 8.7195 | 605 |
Jun 24 2024 | 8.43 | -0.71 | -7.77% | 8.43 | 8.43 | 8.43 | 13,279 |
Jun 21 2024 | 9.14 | -0.51 | -5.27% | 9.14 | 9.14 | 9.14 | 100 |
Jun 20 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0 |
Jun 18 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0 |
Jun 17 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0 |
Jun 14 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0 |
Jun 13 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0 |
Jun 12 2024 | 9.648 | -0.27 | -2.74% | 9.648 | 9.648 | 9.648 | 100 |
Jun 11 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jun 10 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jun 07 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
Jun 06 2024 | 9.92 | 0.57 | 6.10% | 9.92 | 9.92 | 9.92 | 100 |
Jun 05 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
Jun 04 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
Jun 03 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
May 31 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
May 30 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
May 29 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
May 28 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
May 24 2024 | 9.35 | -0.57 | -5.71% | 9.35 | 9.35 | 9.35 | 1,000 |
May 23 2024 | 9.916 | 0.00 | -0.04% | 9.916 | 9.916 | 9.916 | 200 |
May 22 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 115 |
May 21 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
May 20 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
May 17 2024 | 9.92 | 0.21 | 2.16% | 9.92 | 9.92 | 9.92 | 812 |
May 16 2024 | 9.7103 | 0.01 | 0.11% | 9.7103 | 9.7103 | 9.7103 | 132 |
May 15 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
May 14 2024 | 9.70 | -0.24 | -2.39% | 9.70 | 9.70 | 9.70 | 129 |
May 13 2024 | 9.9372 | 0.00 | 0.00% | 9.9372 | 9.9372 | 9.9372 | 0 |
May 10 2024 | 9.9372 | 0.00 | 0.00% | 9.9372 | 9.9372 | 9.9372 | 0 |
May 09 2024 | 9.9372 | -0.02 | -0.15% | 9.9372 | 9.9372 | 9.9372 | 100 |
May 08 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
May 07 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
May 06 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
May 03 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
May 02 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
May 01 2024 | 9.9524 | 0.00 | 0.00% | 9.9524 | 9.9524 | 9.9524 | 0 |
Apr 30 2024 | 9.9524 | 0.01 | 0.10% | 9.9901 | 9.9901 | 9.9524 | 1,000 |
Apr 29 2024 | 9.9424 | 0.00 | 0.00% | 9.9424 | 9.9424 | 9.9424 | 0 |
Apr 26 2024 | 9.9424 | 0.00 | 0.00% | 9.9424 | 9.9424 | 9.9424 | 0 |
Apr 25 2024 | 9.9424 | -0.02 | -0.22% | 9.9601 | 9.9601 | 9.9424 | 260 |
Apr 24 2024 | 9.9639 | 0.00 | 0.00% | 9.9639 | 9.9639 | 9.9639 | 0 |
Apr 23 2024 | 9.9639 | 0.03 | 0.29% | 9.9639 | 9.9639 | 9.9639 | 199 |
Apr 22 2024 | 9.935 | 0.13 | 1.27% | 9.94 | 9.94 | 9.935 | 1,400 |