We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0056 | 7 | 0.08 | 0.1 | 0.07945 | 7694 | 0.08963559 | CS |
| 4 | 0.0112 | 15.0537634409 | 0.0744 | 0.1 | 0.066 | 15103 | 0.08145499 | CS |
| 12 | -0.042375 | -33.111935925 | 0.127975 | 0.1304 | 0.065 | 22001 | 0.09180908 | CS |
| 26 | -0.0734 | -46.1635220126 | 0.159 | 0.24 | 0.065 | 30328 | 0.13337749 | CS |
| 52 | -0.3091 | -78.3126425133 | 0.3947 | 0.46 | 0.065 | 31723 | 0.2129721 | CS |
| 156 | 0.0608 | 245.161290323 | 0.0248 | 0.6879 | 0.022 | 83466 | 0.24805127 | CS |
| 260 | 0.0833 | 3621.73913043 | 0.0023 | 0.6879 | 0.0022 | 124545 | 0.12990069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0856 | -0.0084 | -8.94 | 0.1 | 0.1 | 0.0856 | 20282 |
| 1736547720 | 0.094 | 0.0091 | 10.72 | 0.07945 | 0.094 | 0.07945 | 11380 |
| 1736375340 | 0.0849 | -0.0041 | -4.61 | 0.0938 | 0.0938 | 0.0849 | 10300 |
| 1736288760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1736202360 | 0.089 | 0.00375 | 4.40 | 0.08 | 0.089 | 0.08 | 1401 |
| 1735942980 | 0.08525 | -0.00465 | -5.17 | 0.0998 | 0.1 | 0.08415 | 10750 |
| 1735856700 | 0.0898999 | 0.0078999 | 9.63 | 0.0787 | 0.0898999 | 0.0787 | 13468 |
| 1735683960 | 0.082 | 0.002 | 2.50 | 0.073 | 0.085 | 0.066 | 102219 |
| 1735597740 | 0.08 | 5.0E-5 | 0.06 | 0.073 | 0.08 | 0.066 | 6000 |
| 1735338000 | 0.0799499 | 0.0138499 | 20.95 | 0.08 | 0.08 | 0.0799499 | 5147 |
| 1735252020 | 0.0661 | -0.0119 | -15.26 | 0.066 | 0.073 | 0.066 | 13132 |
| 1735078200 | 0.078 | -0.002 | -2.50 | 0.0785 | 0.0785 | 0.078 | 14446 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 220 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.066 | 24000 |
| 1734646800 | 0.08 | 0.0001 | 0.13 | 0.0709999 | 0.08 | 0.0709999 | 6537 |
| 1734560940 | 0.0799 | 0.0049 | 6.53 | 0.07775 | 0.0799 | 0.07775 | 13000 |
| 1734474360 | 0.075 | 0.002 | 2.74 | 0.0709 | 0.075 | 0.0661 | 7746 |
| 1734388140 | 0.073 | 0.0021 | 2.96 | 0.0743999 | 0.08 | 0.073 | 1900 |
| 1734128940 | 0.0709 | -0.0001 | -0.14 | 0.0765 | 0.0765 | 0.0709 | 5150 |
| 1734042000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733955600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1733869200 | 0.0709999 | -0.0036 | -4.83 | 0.065 | 0.0709999 | 0.065 | 37302 |
| 1733782800 | 0.0746 | 0.0046 | 6.57 | 0.065 | 0.0749 | 0.065 | 13003 |
| 1733523600 | 0.07 | -0.01043 | -12.97 | 0.08 | 0.08 | 0.07 | 21600 |
| 1733437500 | 0.08043 | -0.00457 | -5.38 | 0.07745 | 0.08043 | 0.07 | 3100 |
| 1733350980 | 0.085 | 0.00195 | 2.35 | 0.0761 | 0.0898999 | 0.07375 | 37763 |
| 1733263800 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1733177400 | 0.08305 | 0 | 0.00 | 0.08305 | 0.08305 | 0.08305 | 0 |
| 1732918200 | 0.08305 | -0.01165 | -12.30 | 0.09 | 0.09 | 0.0765 | 13521 |
| 1732746540 | 0.0947 | -0.0001 | -0.11 | 0.078 | 0.0947 | 0.078 | 7300 |
| 1732659960 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
| 1732573560 | 0.0948 | 0.0048 | 5.33 | 0.07892 | 0.0948 | 0.07892 | 400 |
| 1732314000 | 0.09 | 0.00836 | 10.24 | 0.0948 | 0.0948 | 0.09 | 2700 |
| 1732227900 | 0.08164 | -0.01306 | -13.79 | 0.08164 | 0.08164 | 0.08164 | 2499 |
| 1732141740 | 0.0947 | -0.0002 | -0.21 | 0.076 | 0.0948 | 0.076 | 14950 |
| 1732054800 | 0.0949 | 0.0001 | 0.11 | 0.09 | 0.0949 | 0.073 | 5752 |
| 1731968640 | 0.0948 | 0.0049001 | 5.45 | 0.0872349 | 0.0948 | 0.0872349 | 14245 |
| 1731709260 | 0.0898999 | -0.0001 | -0.11 | 0.0825 | 0.09 | 0.0726 | 81350 |
| 1731622800 | 0.09 | 0.0135 | 17.65 | 0.0811 | 0.09 | 0.0751 | 30000 |
| 1731536760 | 0.0765 | -0.01362 | -15.11 | 0.0872 | 0.0872 | 0.0725 | 28745 |
| 1731450480 | 0.09012 | 0.00042 | 0.47 | 0.0776 | 0.09012 | 0.0776 | 25100 |
| 1731363600 | 0.0897 | 0.0127 | 16.49 | 0.092898 | 0.0989 | 0.0867 | 3401 |
| 1731104400 | 0.077 | -0.01725 | -18.30 | 0.0997 | 0.0997 | 0.077 | 64400 |
| 1731018540 | 0.09425 | -0.00555 | -5.56 | 0.0855 | 0.0997 | 0.0855 | 17248 |
| 1730931600 | 0.0998 | 0.0073 | 7.89 | 0.0999 | 0.0999 | 0.0998 | 12760 |
| 1730845680 | 0.0925 | 0.0069 | 8.06 | 0.0851 | 0.0925 | 0.0851 | 750 |
| 1730759160 | 0.0856 | -0.0093 | -9.80 | 0.0949 | 0.0999 | 0.0856 | 25345 |
| 1730496420 | 0.0949 | 0.0024751 | 2.68 | 0.0949 | 0.0949 | 0.0949 | 5825 |
| 1730409780 | 0.0924249 | -0.005575 | -5.69 | 0.101 | 0.101 | 0.085 | 80699 |
| 1730323500 | 0.098 | 0.003 | 3.16 | 0.098 | 0.098 | 0.098 | 100 |
| 1730237280 | 0.095 | -0.006 | -5.94 | 0.103 | 0.103 | 0.095 | 14700 |
| 1730150880 | 0.101 | 0 | 0.00 | 0.095 | 0.101 | 0.095 | 5135 |
| 1729891500 | 0.101 | -0.014 | -12.17 | 0.115 | 0.115 | 0.1 | 95161 |
| 1729805160 | 0.115 | -0.015 | -11.54 | 0.121 | 0.121 | 0.0975 | 144781 |
| 1729718940 | 0.13 | 0 | 0.00 | 0.1273 | 0.13 | 0.121 | 39749 |
| 1729632300 | 0.13 | -0.0004 | -0.31 | 0.13 | 0.13 | 0.13 | 963 |
| 1729545600 | 0.1303999 | -0.0035 | -2.61 | 0.127975 | 0.1303999 | 0.127975 | 2908 |
| 1729286400 | 0.1339 | 0.0141 | 11.77 | 0.1198 | 0.1339 | 0.11255 | 43392 |
| 1729200000 | 0.1198 | -0.0106 | -8.13 | 0.121 | 0.121 | 0.118 | 42086 |
| 1729113960 | 0.1303999 | 0.0092999 | 7.68 | 0.1257 | 0.1303999 | 0.1257 | 200 |
| 1729027680 | 0.1211 | -0.001292 | -1.06 | 0.1313 | 0.1313 | 0.1211 | 4567 |
| 1728941220 | 0.122392 | -0.010608 | -7.98 | 0.1213 | 0.135 | 0.1211 | 47253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
