We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01711 | -15.3922274199 | 0.11116 | 0.1352 | 0.085 | 125432 | 0.09605253 | CS |
| 4 | -0.0278 | -22.8149363972 | 0.12185 | 0.1352 | 0.085 | 57996 | 0.10639363 | CS |
| 12 | 0.00315 | 3.46534653465 | 0.0909 | 0.148 | 0.085 | 124916 | 0.10897484 | CS |
| 26 | -0.01195 | -11.2735849057 | 0.106 | 0.1497 | 0.085 | 79890 | 0.10923496 | CS |
| 52 | -0.14615 | -60.8451290591 | 0.2402 | 0.2694 | 0.073 | 65344 | 0.12417326 | CS |
| 156 | -0.13715 | -59.3209342561 | 0.2312 | 0.7 | 0.073 | 36644 | 0.24386595 | CS |
| 260 | -0.17595 | -65.1666666667 | 0.27 | 0.7 | 0.073 | 30335 | 0.27905182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0985 | 0.0025 | 2.60 | 0.091 | 0.0985 | 0.085 | 102000 |
| 1737671220 | 0.096 | 0.002073 | 2.21 | 0.0977 | 0.0999 | 0.085 | 185570 |
| 1737584640 | 0.093927 | -0.017073 | -15.38 | 0.1351999 | 0.1351999 | 0.093927 | 201548 |
| 1737498540 | 0.111 | -0.0014 | -1.25 | 0.11116 | 0.11116 | 0.1102 | 12611 |
| 1737152880 | 0.1124 | -0.0044 | -3.77 | 0.1187 | 0.1187 | 0.1115 | 60700 |
| 1737066420 | 0.1168 | 0.0015 | 1.30 | 0.1038 | 0.1186 | 0.1038 | 17240 |
| 1736979720 | 0.1153 | -0.0017 | -1.45 | 0.1164 | 0.1164 | 0.115 | 27599 |
| 1736893380 | 0.117 | -0.0017 | -1.43 | 0.117 | 0.117 | 0.117 | 2000 |
| 1736806920 | 0.1187 | 0 | 0.00 | 0.1187 | 0.1187 | 0.1187 | 0 |
| 1736547720 | 0.1187 | -0.0012 | -1.00 | 0.12 | 0.1209 | 0.1138 | 96558 |
| 1736375340 | 0.1199 | 0.00015 | 0.13 | 0.1207 | 0.1207 | 0.115 | 10510 |
| 1736288940 | 0.11975 | -0.00895 | -6.95 | 0.1246 | 0.1246 | 0.11975 | 63500 |
| 1736202360 | 0.1287 | 0.00585 | 4.76 | 0.12516 | 0.1287 | 0.12516 | 30000 |
| 1735942980 | 0.12285 | 0.00105 | 0.86 | 0.12285 | 0.12285 | 0.12285 | 7000 |
| 1735856700 | 0.1218 | 0.0058 | 5.00 | 0.11915 | 0.1218 | 0.11695 | 55600 |
| 1735683960 | 0.116 | -0.0089 | -7.13 | 0.120994 | 0.1218 | 0.116 | 52700 |
| 1735597740 | 0.1249 | 0.0019 | 1.54 | 0.12185 | 0.1249 | 0.12185 | 2800 |
| 1735338000 | 0.123 | -0.0063 | -4.87 | 0.123 | 0.1246 | 0.116 | 65150 |
| 1735252020 | 0.1293 | 0.0025 | 1.97 | 0.122498 | 0.1293 | 0.122498 | 32170 |
| 1735078200 | 0.1268 | 0.0068 | 5.67 | 0.1268 | 0.1268 | 0.1268 | 10000 |
| 1734992400 | 0.12 | 0.0005 | 0.42 | 0.1259 | 0.1259 | 0.1191 | 71120 |
| 1734733200 | 0.1195 | -0.0012 | -0.99 | 0.12 | 0.1214 | 0.11675 | 198406 |
| 1734646800 | 0.1207 | 0.0002 | 0.17 | 0.123 | 0.123 | 0.1207 | 7500 |
| 1734560940 | 0.1205 | -0.0089 | -6.88 | 0.1293999 | 0.1293999 | 0.1184 | 92765 |
| 1734474360 | 0.1293999 | 0.0034999 | 2.78 | 0.1263 | 0.1293999 | 0.125 | 46700 |
| 1734388140 | 0.1259 | -0.0091 | -6.74 | 0.1256 | 0.1278 | 0.11392 | 147000 |
| 1734128940 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.1197 | 26298 |
| 1734042480 | 0.135 | -0.0055 | -3.91 | 0.148 | 0.148 | 0.123 | 594554 |
| 1733955900 | 0.1405 | 0.021 | 17.57 | 0.1194 | 0.1439 | 0.1193 | 140204 |
| 1733869200 | 0.1195 | 0.0095 | 8.64 | 0.116 | 0.1202 | 0.1101 | 94933 |
| 1733782800 | 0.11 | 0.00435 | 4.12 | 0.1047 | 0.1103 | 0.1047 | 87824 |
| 1733523600 | 0.10565 | -0.00365 | -3.34 | 0.1103 | 0.1103 | 0.10565 | 6048 |
| 1733437500 | 0.1093 | 0.002 | 1.86 | 0.10625 | 0.1093 | 0.105625 | 47354 |
| 1733350980 | 0.1073 | -0.00285 | -2.59 | 0.11129 | 0.111575 | 0.1073 | 42875 |
| 1733264700 | 0.11015 | 0.00175 | 1.61 | 0.1119 | 0.1129 | 0.11015 | 30125 |
| 1733178180 | 0.1084 | -0.0011 | -1.00 | 0.115 | 0.115 | 0.1075 | 99872 |
| 1732918200 | 0.1095 | -0.0001 | -0.09 | 0.1155 | 0.116 | 0.1095 | 21277 |
| 1732746540 | 0.1096 | -0.00065 | -0.59 | 0.11275 | 0.11595 | 0.1095 | 85300 |
| 1732660140 | 0.11025 | 0.00125 | 1.15 | 0.117 | 0.1184 | 0.10935 | 147350 |
| 1732573560 | 0.109 | -0.004 | -3.54 | 0.119 | 0.119 | 0.1075 | 46904 |
| 1732314000 | 0.113 | 0.003 | 2.73 | 0.114 | 0.122 | 0.109 | 105490 |
| 1732227900 | 0.11 | 0.0001 | 0.09 | 0.117 | 0.124 | 0.106 | 617032 |
| 1732141740 | 0.1099 | 0.0119 | 12.14 | 0.096 | 0.1159 | 0.092811 | 614864 |
| 1732054800 | 0.098 | 0 | 0.00 | 0.103 | 0.103 | 0.0932 | 169231 |
| 1731968640 | 0.098 | 0.002 | 2.08 | 0.106 | 0.106 | 0.09614 | 113840 |
| 1731709260 | 0.096 | 0.001 | 1.05 | 0.107 | 0.107 | 0.095 | 450900 |
| 1731622800 | 0.095 | 0.0059 | 6.62 | 0.099 | 0.114 | 0.085 | 1077007 |
| 1731536760 | 0.0891 | -0.0009 | -1.00 | 0.0905 | 0.0905 | 0.0887 | 60854 |
| 1731450480 | 0.09 | -0.01 | -10.00 | 0.09 | 0.0942 | 0.0869999 | 229690 |
| 1731363600 | 0.1 | -0.0073 | -6.80 | 0.09 | 0.1 | 0.09 | 27000 |
| 1731104400 | 0.1073 | 0.0173 | 19.22 | 0.1 | 0.1073 | 0.1 | 60000 |
| 1731018000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730931600 | 0.09 | -0.01177 | -11.57 | 0.1 | 0.1 | 0.09 | 18000 |
| 1730845680 | 0.10177 | -0.00703 | -6.46 | 0.10177 | 0.10177 | 0.10177 | 1200 |
| 1730759160 | 0.1088 | 0.0028 | 2.64 | 0.0909 | 0.1088 | 0.0909 | 6500 |
| 1730496420 | 0.106 | -0.0023 | -2.12 | 0.106 | 0.106 | 0.106 | 47000 |
| 1730409780 | 0.1083 | 5.0E-5 | 0.05 | 0.1041 | 0.1083 | 0.101 | 51405 |
| 1730323500 | 0.10825 | 0.01225 | 12.76 | 0.10825 | 0.10825 | 0.10825 | 4000 |
| 1730237280 | 0.096 | -0.009 | -8.57 | 0.1 | 0.105 | 0.095 | 91200 |
| 1730150880 | 0.105 | -0.01595 | -13.19 | 0.11 | 0.1101 | 0.09855 | 138800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
