Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRLAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Mar 12 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| Mar 11 2025 | 5.12 | 0.71 | 16.10% | 5.12 | 5.12 | 5.12 | 3,000 |
| Mar 10 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 07 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 06 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 05 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 04 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Mar 03 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 28 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 27 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 26 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 25 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 24 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 21 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 20 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 19 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 18 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 14 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 13 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 12 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 11 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 10 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 07 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 06 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 05 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 04 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Feb 03 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Jan 31 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Jan 30 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Jan 29 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Jan 28 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Jan 27 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Jan 24 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Jan 23 2025 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
| Jan 22 2025 | 4.41 | 0.24 | 5.76% | 4.41 | 4.41 | 4.41 | 2,499 |
| Jan 21 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 17 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 16 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 15 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 14 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 13 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 10 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 08 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 07 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 06 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 03 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Jan 02 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| Dec 31 2024 | 4.17 | -0.33 | -7.33% | 4.17 | 4.17 | 4.17 | 25,041 |
| Dec 30 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Dec 27 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Dec 26 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Dec 24 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Dec 23 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Dec 20 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Dec 19 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Dec 18 2024 | 4.50 | -1.19 | -20.91% | 4.50 | 4.50 | 4.50 | 1,000 |
| Dec 17 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| Dec 16 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
