We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -16.2162162162 | 0.0037 | 0.0049 | 0.0023 | 271037 | 0.00417784 | CS |
| 4 | -0.001 | -24.3902439024 | 0.0041 | 0.0055 | 0.0023 | 321391 | 0.00449562 | CS |
| 12 | -0.0043 | -58.1081081081 | 0.0074 | 0.0083 | 0.0023 | 488359 | 0.00575042 | CS |
| 26 | -0.0067 | -68.3673469388 | 0.0098 | 0.02 | 0.0023 | 666855 | 0.00993304 | CS |
| 52 | -0.0176 | -85.0241545894 | 0.0207 | 0.0279 | 0.0023 | 740914 | 0.01140045 | CS |
| 156 | -0.06025 | -95.1065509077 | 0.06335 | 0.086 | 0.0001 | 1017472 | 0.03511393 | CS |
| 260 | -0.1069 | -97.1818181818 | 0.11 | 0.85 | 0.0001 | 4381997 | 0.05964725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 0.0031 | -0.0008 | -20.51 | 0.0039 | 0.0039 | 0.0023 | 5805842 |
| 1720473600 | 0.0039 | -0.0002 | -4.88 | 0.0036 | 0.0049 | 0.0036 | 97029 |
| 1720214640 | 0.0041 | -0.0005 | -10.87 | 0.0046 | 0.0047999 | 0.0035 | 837477 |
| 1720041000 | 0.0046 | -0.0002 | -4.17 | 0.0047999 | 0.0047999 | 0.0046 | 4775 |
| 1719955740 | 0.0047999 | 0.0009999 | 26.31 | 0.0037 | 0.0047999 | 0.0037 | 144868 |
| 1719868980 | 0.0038 | -0.0007 | -15.56 | 0.0037 | 0.004 | 0.0037 | 382104 |
| 1719610020 | 0.0045 | 0 | 0.00 | 0.0041 | 0.0045 | 0.0041 | 95500 |
| 1719523200 | 0.0045 | 0.0004 | 9.76 | 0.0037 | 0.0045 | 0.0037 | 142100 |
| 1719437040 | 0.0041 | 0.0001 | 2.50 | 0.0038 | 0.0045 | 0.0038 | 416100 |
| 1719350880 | 0.004 | 0.0008 | 25.00 | 0.0034 | 0.004 | 0.0034 | 221279 |
| 1719264540 | 0.0032 | -0.0021 | -39.62 | 0.005 | 0.005 | 0.0027 | 355373 |
| 1719005220 | 0.0053 | 0.0013 | 32.50 | 0.0028999 | 0.0054 | 0.0026 | 1044408 |
| 1718918640 | 0.004 | -0.00095 | -19.19 | 0.0036 | 0.0054 | 0.0036 | 338340 |
| 1718746140 | 0.00495 | 0.00105 | 26.92 | 0.0036 | 0.0052 | 0.0036 | 263805 |
| 1718659680 | 0.0039 | -0.0015 | -27.78 | 0.0035 | 0.0052 | 0.0035 | 52036 |
| 1718400300 | 0.0054 | 0.0007501 | 16.13 | 0.0045 | 0.0054 | 0.0045 | 594860 |
| 1718314140 | 0.0046499 | -0.00085 | -15.45 | 0.0042 | 0.0055 | 0.0036 | 433895 |
| 1718227380 | 0.0055 | 0.0012 | 27.91 | 0.0045 | 0.0055 | 0.0043 | 40302 |
| 1718141340 | 0.0043 | -0.0012 | -21.82 | 0.0041 | 0.005 | 0.0041 | 320780 |
| 1718054880 | 0.0055 | 0 | 0.00 | 0.0041 | 0.0055 | 0.0041 | 607510 |
| 1717795800 | 0.0055 | 0.001 | 22.22 | 0.0045 | 0.0055 | 0.0035 | 982949 |
| 1717709400 | 0.0045 | 0.0003 | 7.14 | 0.0049 | 0.0049 | 0.0042 | 405741 |
| 1717622460 | 0.0042 | -0.0013 | -23.64 | 0.0035 | 0.0057999 | 0.0035 | 486000 |
| 1717536360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0035 | 250457 |
| 1717450140 | 0.0055 | -0.001 | -15.38 | 0.0051 | 0.0059 | 0.0037 | 611678 |
| 1717190940 | 0.0065 | 0.00075 | 13.04 | 0.0055 | 0.0065 | 0.0049 | 1624429 |
| 1717104540 | 0.00575 | 0.00025 | 4.55 | 0.0055 | 0.0065 | 0.0055 | 13218 |
| 1717018020 | 0.0055 | -0.0004 | -6.78 | 0.0055 | 0.0055 | 0.0055 | 21218 |
| 1716931740 | 0.0059 | 0.0004 | 7.27 | 0.0052 | 0.0059 | 0.0052 | 279804 |
| 1716585840 | 0.0055 | 0.0002 | 3.77 | 0.0057999 | 0.0057999 | 0.0052 | 263521 |
| 1716499740 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0052 | 207620 |
| 1716412800 | 0.0053 | -0.0006 | -10.17 | 0.0061 | 0.0061 | 0.0053 | 223976 |
| 1716326940 | 0.0059 | 0.0009 | 18.00 | 0.005 | 0.0059 | 0.005 | 367438 |
| 1716240180 | 0.005 | -0.0006 | -10.71 | 0.0054 | 0.0057999 | 0.005 | 590604 |
| 1715981340 | 0.0056 | 0.0003 | 5.66 | 0.0054 | 0.0063 | 0.0054 | 176968 |
| 1715894940 | 0.0053 | -0.0004 | -7.02 | 0.0053 | 0.00555 | 0.0053 | 62000 |
| 1715808000 | 0.0057 | 0.0004 | 7.55 | 0.0053 | 0.006 | 0.0052 | 445422 |
| 1715722140 | 0.0053 | -0.0004 | -7.02 | 0.0057 | 0.00615 | 0.0053 | 369176 |
| 1715635200 | 0.0057 | 0.0002 | 3.64 | 0.0054 | 0.0068 | 0.0053 | 812857 |
| 1715376000 | 0.0055 | -0.0002 | -3.51 | 0.0053 | 0.0055 | 0.0053 | 394541 |
| 1715289720 | 0.0057 | 0 | 0.00 | 0.0053 | 0.0065 | 0.0053 | 498139 |
| 1715203200 | 0.0057 | -0.0001 | -1.72 | 0.0063 | 0.0063 | 0.0057 | 376600 |
| 1715117340 | 0.0057999 | 0.0001 | 1.75 | 0.0057 | 0.0063 | 0.0057 | 176653 |
| 1715030940 | 0.0057 | -0.0006 | -9.52 | 0.0052 | 0.0057999 | 0.0052 | 843174 |
| 1714771740 | 0.0063 | 0.0005001 | 8.62 | 0.0057999 | 0.0063 | 0.0057999 | 138743 |
| 1714685340 | 0.0057999 | 0.0005999 | 11.54 | 0.0052 | 0.006 | 0.0052 | 403400 |
| 1714598400 | 0.0052 | -0.0009 | -14.75 | 0.006 | 0.0065 | 0.005 | 1914283 |
| 1714512600 | 0.0061 | -0.0007 | -10.29 | 0.006 | 0.0068 | 0.006 | 801500 |
| 1714425720 | 0.0068 | 0.0001 | 1.49 | 0.0067 | 0.0069 | 0.0061 | 603577 |
| 1714166580 | 0.0067 | -0.0004 | -5.63 | 0.0071 | 0.0071 | 0.0061 | 628519 |
| 1714080300 | 0.0071 | 0.0011 | 18.33 | 0.006 | 0.0071 | 0.006 | 1416736 |
| 1713994020 | 0.006 | -0.0011 | -15.49 | 0.0062 | 0.0071 | 0.006 | 1183167 |
| 1713907740 | 0.0071 | 0 | 0.00 | 0.0064 | 0.0071 | 0.0064 | 763234 |
| 1713821340 | 0.0071 | -0.0002 | -2.74 | 0.0074 | 0.0074 | 0.006 | 1855338 |
| 1713561900 | 0.0073 | -0.001 | -12.05 | 0.0078 | 0.0078 | 0.0073 | 298750 |
| 1713475500 | 0.0083 | 0.0004 | 5.06 | 0.0079 | 0.0083 | 0.0073 | 462100 |
| 1713389100 | 0.0079 | 0 | 0.00 | 0.0075 | 0.0079 | 0.0075 | 256308 |
| 1713302940 | 0.0079 | -0.0004 | -4.82 | 0.0074 | 0.0083 | 0.0074 | 234083 |
| 1713216000 | 0.0083 | 0.0002 | 2.47 | 0.0085 | 0.0085 | 0.0073 | 134241 |
| 1712957160 | 0.0081 | 0.0005 | 6.58 | 0.0074 | 0.0085 | 0.0074 | 242704 |
| 1712870760 | 0.0076 | -0.0003 | -3.80 | 0.00795 | 0.0085 | 0.0075 | 76515 |
| 1712784000 | 0.0079 | -0.0009 | -10.23 | 0.007 | 0.0087 | 0.007 | 54830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
