ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.285
0.01%
Bitcoin
68,249.84
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Barrel Energy Inc (PK) (BRLL)

  7. Barrel Energy Inc (PK) (BRLL) Historical

BRLL Barrel Energy Inc (PK)

0.0035
0.0005 (16.67%)
Jul 19 2024 - Closed
Delayed by 15 minutes

BRLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0035 0.0005 16.67% 0.0032 0.0035 0.0029 61,501
Jul 18 2024 0.003 0.0001 3.45% 0.0035 0.0035 0.003 22,000
Jul 17 2024 0.0029 0.00 0.00% 0.0035 0.0035 0.0029 499,083
Jul 16 2024 0.0029 -0.0001 -3.33% 0.003 0.0035 0.0029 92,900
Jul 15 2024 0.003 -0.0001 -3.23% 0.004 0.004 0.003 277,300
Jul 12 2024 0.0031 0.0001 3.33% 0.001 0.0035 0.001 651,800
Jul 11 2024 0.003 -0.0001 -3.23% 0.0032 0.0035 0.003 506,900
Jul 10 2024 0.0031 0.00 0.00% 0.0029 0.004 0.00275 669,134
Jul 09 2024 0.0031 -0.0008 -20.51% 0.0039 0.0039 0.0023 5,805,842
Jul 08 2024 0.0039 -0.0002 -4.88% 0.0036 0.0049 0.0036 97,029
Jul 05 2024 0.0041 -0.0005 -10.87% 0.0046 0.0048 0.0035 837,477
Jul 03 2024 0.0046 -0.0002 -4.17% 0.0048 0.0048 0.0046 4,775
Jul 02 2024 0.0048 0.001 26.31% 0.0037 0.0048 0.0037 144,868
Jul 01 2024 0.0038 -0.0007 -15.56% 0.0037 0.004 0.0037 382,104
Jun 28 2024 0.0045 0.00 0.00% 0.0041 0.0045 0.0041 95,500
Jun 27 2024 0.0045 0.0004 9.76% 0.0037 0.0045 0.0037 142,100
Jun 26 2024 0.0041 0.0001 2.50% 0.0038 0.0045 0.0038 416,100
Jun 25 2024 0.004 0.0008 25.00% 0.0034 0.004 0.0034 221,279
Jun 24 2024 0.0032 -0.0021 -39.62% 0.005 0.005 0.0027 355,373
Jun 21 2024 0.0053 0.0013 32.50% 0.0029 0.0054 0.0026 1,044,408
Jun 20 2024 0.004 -0.00095 -19.19% 0.0036 0.0054 0.0036 338,340
Jun 18 2024 0.00495 0.00105 26.92% 0.0036 0.0052 0.0036 263,805
Jun 17 2024 0.0039 -0.0015 -27.78% 0.0035 0.0052 0.0035 52,036
Jun 14 2024 0.0054 0.00075 16.13% 0.0045 0.0054 0.0045 594,860
Jun 13 2024 0.00465 -0.00085 -15.45% 0.0042 0.0055 0.0036 433,895
Jun 12 2024 0.0055 0.0012 27.91% 0.0045 0.0055 0.0043 40,302
Jun 11 2024 0.0043 -0.0012 -21.82% 0.0041 0.005 0.0041 320,780
Jun 10 2024 0.0055 0.00 0.00% 0.0041 0.0055 0.0041 607,510
Jun 07 2024 0.0055 0.001 22.22% 0.0045 0.0055 0.0035 982,949
Jun 06 2024 0.0045 0.0003 7.14% 0.0049 0.0049 0.0042 405,741
Jun 05 2024 0.0042 -0.0013 -23.64% 0.0035 0.0058 0.0035 486,000
Jun 04 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0035 250,457
Jun 03 2024 0.0055 -0.001 -15.38% 0.0051 0.0059 0.0037 611,678
May 31 2024 0.0065 0.00075 13.04% 0.0055 0.0065 0.0049 1,624,429
May 30 2024 0.00575 0.00025 4.55% 0.0055 0.0065 0.0055 13,218
May 29 2024 0.0055 -0.0004 -6.78% 0.0055 0.0055 0.0055 21,218
May 28 2024 0.0059 0.0004 7.27% 0.0052 0.0059 0.0052 279,804
May 24 2024 0.0055 0.0002 3.77% 0.0058 0.0058 0.0052 263,521
May 23 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0052 207,620
May 22 2024 0.0053 -0.0006 -10.17% 0.0061 0.0061 0.0053 223,976
May 21 2024 0.0059 0.0009 18.00% 0.005 0.0059 0.005 367,438
May 20 2024 0.005 -0.0006 -10.71% 0.0054 0.0058 0.005 590,604
May 17 2024 0.0056 0.0003 5.66% 0.0054 0.0063 0.0054 176,968
May 16 2024 0.0053 -0.0004 -7.02% 0.0053 0.00555 0.0053 62,000
May 15 2024 0.0057 0.0004 7.55% 0.0053 0.006 0.0052 445,422
May 14 2024 0.0053 -0.0004 -7.02% 0.0057 0.00615 0.0053 369,176
May 13 2024 0.0057 0.0002 3.64% 0.0054 0.0068 0.0053 812,857
May 10 2024 0.0055 -0.0002 -3.51% 0.0053 0.0055 0.0053 394,541
May 09 2024 0.0057 0.00 0.00% 0.0053 0.0065 0.0053 498,139
May 08 2024 0.0057 -0.0001 -1.72% 0.0063 0.0063 0.0057 376,600
May 07 2024 0.0058 0.0001 1.75% 0.0057 0.0063 0.0057 176,653
May 06 2024 0.0057 -0.0006 -9.52% 0.0052 0.0058 0.0052 843,174
May 03 2024 0.0063 0.0005 8.62% 0.0058 0.0063 0.0058 138,743
May 02 2024 0.0058 0.0006 11.54% 0.0052 0.006 0.0052 403,400
May 01 2024 0.0052 -0.0009 -14.75% 0.006 0.0065 0.005 1,914,283
Apr 30 2024 0.0061 -0.0007 -10.29% 0.006 0.0068 0.006 801,500
Apr 29 2024 0.0068 0.0001 1.49% 0.0067 0.0069 0.0061 603,577
Apr 26 2024 0.0067 -0.0004 -5.63% 0.0071 0.0071 0.0061 628,519
Apr 25 2024 0.0071 0.0011 18.33% 0.006 0.0071 0.006 1,416,736
Apr 24 2024 0.006 -0.0011 -15.49% 0.0062 0.0071 0.006 1,183,167
Apr 23 2024 0.0071 0.00 0.00% 0.0064 0.0071 0.0064 763,234

Your Recent History

USOTC
BRLL
Barrel Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved